Voorpagina / Cryptovaluta's / THETA
Theta Network THETA
Rang #145Inbegrepen
Theta Network Prijs
$ 0.1405 +3.03%
Officiële website
-
Explorers
-
Broncode
-
Label
-
Marktwaarde
$ 140,545,681
24H Volume
$ 5,464,398
Verhandelbaar
1,000,000,000 THETA
100.00%
24H Hoog/Laag
$ 0.1421
$ 0.1341
Marktdominantie
0.01%
24H Volume
69,262,616 THETA
Omzetsnelheid
0.07%
Geschiedenis Hoog/Laag
$ 15.89
$ 0.0397
| Soort | Beurzen | Handelspaar | Platformprijs | 24H Volume |
|---|---|---|---|---|
| 1 | jucoin | THETA/USDT | $ 0.8249 | $ 9,421,579 |
| 2 |  HTX | THETA/USDT | $ 0.2219 | $ 2,862,265 |
| 3 | gate-io | THETA/USDT | $ 0.8802 | $ 2,320,921 |
| 4 |  Binance | THETA/USDT | $ 0.2209 | $ 1,664,961 |
| 5 |  XXKK | THETA/USDT | $ 0.2209 | $ 1,572,134 |
| 6 |  DigiFinex | THETA/USDT | $ 0.2223 | $ 1,517,364 |
| 7 | paybito | THETA/ETH | $ 0.8831 | $ 1,365,017 |
| 8 |  Ju.com | THETA/USDT | $ 0.2219 | $ 1,289,406 |
| 9 |  WhiteBIT | THETA/USDT | $ 0.2219 | $ 970,872 |
| 10 |  BitMart | THETA/USDT | $ 0.2220 | $ 929,890 |
| 11 |  Phemex | THETA/USDT | $ 0.2232 | $ 914,243 |
| 12 |  Millionero | THETA/USDT | $ 0.2221 | $ 864,289 |
| 13 | paybito | THETA/SGD | $ 0.9405 | $ 534,452 |
| 14 | paybito | THETA/USD | $ 0.8879 | $ 498,140 |
| 15 |  Paribu | THETA/TRY | $ 0.2221 | $ 447,176 |
| 16 |  CoinW | THETA/USDT | $ 0.2228 | $ 441,527 |
| 17 | paybito | THETA/USDT | $ 0.8799 | $ 436,352 |
| 18 |  CoinUp.io | THETA/USDT | $ 0.2225 | $ 409,509 |
| 19 |  Pionex | THETA/USDT | $ 0.2225 | $ 358,842 |
| 20 |  LBank | THETA/USDT | $ 0.2224 | $ 351,406 |
| 21 |  Upbit | THETA/KRW | $ 0.2200 | $ 341,963 |
| 22 |  Hibt | THETA/USDT | $ 0.2219 | $ 329,981 |
| 23 |  Picol | THETA/USDT | $ 0.2215 | $ 319,945 |
| 24 |  KuCoin | THETA/USDT | $ 0.2225 | $ 303,999 |
| 25 |  BitKan | THETA/USDT | $ 0.2219 | $ 238,984 |
| 26 |  BitGW Exchange | THETA/USDT | $ 0.2221 | $ 223,717 |
| 27 |  Gems Trade | THETA/USDT | $ 0.2221 | $ 223,232 |
| 28 |  OKX | THETA/USDT | $ 0.2223 | $ 219,389 |
| 29 |  Hotcoin | THETA/USDT | $ 0.2229 | $ 205,461 |
| 30 |  FMFW.io | THETA/USD | $ 0.2229 | $ 204,829 |
| 31 |  HitBTC | THETA/USDT | $ 0.2229 | $ 204,811 |
| 32 |  Gleec BTC | THETA/USDT | $ 0.2225 | $ 204,796 |
| 33 |  Ourbit | THETA/USDT | $ 0.2225 | $ 172,715 |
| 34 | crmclick | THETA/USDT | $ 0.1949 | $ 172,174 |
| 35 |  BingX | THETA/USDT | $ 0.2219 | $ 170,562 |
| 36 |  ASTX | THETA/USDT | $ 0.2209 | $ 166,996 |
| 37 |  Bybit | THETA/USDT | $ 0.2225 | $ 166,155 |
| 38 | Binance | THETA/USDC | $ 0.2219 | $ 148,964 |
| 39 |  XT.COM | THETA/USDT | $ 0.2219 | $ 147,213 |
| 40 | Binance | THETA/TRY | $ 0.2215 | $ 142,596 |
| 41 |  BYDFi | THETA/USDT | $ 0.2219 | $ 127,230 |
| 42 | tnns-prox | THETA/USDT | $ 0.9513 | $ 124,130 |
| 43 | paybito | THETA/EUR | $ 1.0137 | $ 110,643 |
| 44 |  Dex-Trade | THETA/USDT | $ 0.1589 | $ 108,939 |
| 45 |  CoinTR | THETA/TRY | $ 0.2208 | $ 107,140 |
| 46 | CoinTR | THETA/USDT | $ 0.2229 | $ 106,202 |
| 47 |  WHXEX | THETA/USDT | $ 0.2209 | $ 91,283 |
| 48 |  BitDelta | THETA/USDT | $ 0.2656 | $ 89,526 |
| 49 |  Koinbay | THETA/USDT | $ 0.2219 | $ 88,884 |
| 50 |  CZR Exchange | THETA/USDT | $ 0.2135 | $ 88,884 |
| 51 |  Bitrue | THETA/USDT | $ 0.2219 | $ 85,574 |
| 52 | tokenize-xchange | THETA/SGD | $ 0.6785 | $ 85,454 |
| 53 | spirex | THETA/USDT | $ 0.3057 | $ 70,825 |
| 54 | Bitrue | THETA/XRP | $ 0.2214 | $ 69,760 |
| 55 | Bitrue | THETA/USDC | $ 0.2229 | $ 67,080 |
| 56 |  Gate | THETA/USDT | $ 0.2220 | $ 66,931 |
| 57 | WhiteBIT | THETA/USDC | $ 0.2214 | $ 62,713 |
| 58 |  ZKE | THETA/USDT | $ 0.2209 | $ 54,766 |
| 59 |  Bithumb | THETA/KRW | $ 0.2193 | $ 47,920 |
| 60 |  Binance TR | THETA/TRY | $ 0.2224 | $ 42,446 |
| 61 |  Bitexen | THETA/TRY | $ 0.5462 | $ 33,415 |
| 62 |  Bitvavo | THETA/EUR | $ 0.4363 | $ 24,708 |
| 63 |  PointPay | THETA/USDT | $ 0.2223 | $ 19,895 |
| 64 | Binance | THETA/BTC | $ 0.2213 | $ 18,754 |
| 65 |  Bit2Me | THETA/USDC | $ 0.2229 | $ 16,314 |
| 66 |  CoinEx | THETA/USDT | $ 0.2219 | $ 14,169 |
| 67 |  Crypto.com Exchange | THETA/USD | $ 0.2228 | $ 12,208 |
| 68 | Binance | THETA/FDUSD | $ 0.7088 | $ 10,211 |
| 69 | Crypto.com Exchange | THETA/USDT | $ 0.2224 | $ 7,390 |
| 70 |  XBO.com | THETA/USDT | $ 0.2219 | $ 6,611 |
| 71 |  WEEX | THETA/USDT | $ 0.2219 | $ 3,809 |
| 72 | FMFW.io | THETA/BTC | $ 0.2227 | $ 2,953 |
| 73 | HitBTC | THETA/BTC | $ 0.2231 | $ 2,946 |
| 74 | localtrade | THETA/BTC | $ 0.7776 | $ 2,812 |
| 75 | Dex-Trade | THETA/BTC | $ 0.1595 | $ 2,159 |
| 76 | CoinEx | THETA/BTC | $ 0.2198 | $ 2,096 |
| 77 | CoinEx | THETA/USDC | $ 0.2223 | $ 2,066 |
| 78 | OKX | THETA/USD | $ 0.2208 | $ 2,063 |
| 79 |  TRIV | THETA/IDR | $ 0.2215 | $ 1,379 |
| 80 | TRIV | THETA/USDT | $ 0.2209 | $ 1,379 |
| 81 |  Indodax | THETA/IDR | $ 0.2203 | $ 1,231 |
| 82 | PointPay | THETA/USDC | $ 0.1940 | $ 850 |
| 83 |  Binance TH | THETA/USDT | $ 0.2219 | $ 670 |
| 84 |  Bitlo | THETA/TRY | $ 0.2209 | $ 595 |
| 85 | Paribu | THETA/TL | $ 0.8345 | $ 527 |
| 86 |  Binance.US | THETA/USDT | $ 0.2229 | $ 479 |
| 87 |  ChangeNOW | THETA/BTC | $ 0.1577 | $ 433 |
| 88 |  CoinDCX | THETA/INR | $ 0.2294 | $ 430 |
| 89 |  Korbit | THETA/KRW | $ 0.2203 | $ 243 |
| 90 | Binance.US | THETA/USD | $ 0.2200 | $ 238 |
| 91 | CoinDCX | THETA/USDT | $ 0.2225 | $ 141 |
| 92 | OKX | THETA/EUR | $ 0.2224 | $ 86 |
| 93 | paybito | THETA/AED | $ 0.8583 | $ 82 |
| 94 | OKX | THETA/USDC | $ 0.2280 | $ 59 |
| 95 |  NovaDAX | THETA/BRL | $ 0.2207 | $ 59 |
| 96 |  BitradeX | THETA/USDT | $ 0.7573 | $ 51 |
| 97 |  Bybit EU | THETA/USDC | $ 0.2234 | $ 49 |
| 98 |  Tokocrypto | THETA/USDT | $ 0.2219 | $ 48 |
| 99 |  CEX.IO | THETA/USD | $ 0.2293 | $ 32 |
| 100 | CEX.IO | THETA/USDT | $ 0.2222 | $ 27 |
| 101 | CEX.IO | THETA/USDC | $ 0.2226 | $ 22 |
| 102 |  ZebPay | THETA/INR | $ 0.2326 | $ 14 |
| 103 | tokenize-xchange | THETA/USD | $ 0.6811 | $ 10 |
| 104 | localtrade | THETA/USDT | $ 0.4489 | $ 0 |
| 105 |  WazirX | THETA/USDT | $ 0.2389 | $ 0 |
| 106 | blockchain-com-exchange | THETA/USD | $ 2.8701 | $ 0 |
| 107 | blockchain-com-exchange | THETA/USDT | $ 0.8184 | $ 0 |
| 108 |  Bitbns | THETA/INR | $ 0.2629 | $ 0 |
| 109 |  digitalexchange.id | THETA/IDR | $ 0.2186 | $ 0 |
| 110 |  Giottus | THETA/USDT | $ 0.2209 | $ 0 |
| 111 | Giottus | THETA/INR | $ 0.2128 | $ 0 |
| 112 | onus-pro | THETA/VNDC | $ 0.1599 | $ 0 |
| 113 | CoinDCX | THETA/BTC | $ 0.7001 | $ 0 |
| 114 | FMFW.io | THETA/USDC | $ 0.2526 | $ 0 |
| 115 | HitBTC | THETA/USDC | $ 0.2526 | $ 0 |
| 116 | Bitrue | THETA/SOL | $ 4.6282 | $ 0 |