Polski
Domowy / Kryptowaluty / MANTA
MANTA logo

Manta Network MANTA

Ranga #518Dołączony
Manta Network Cena
$ 0.0589 -1.32%
Oficjalna strona
-
Odkrywcy
-
Kod źródłowy
-
Etykieta
-
Wartość rynkowa
$ 28,151,628
24H Volume
$ 1,916,181
Podaż obiegowa
477,844,802 MANTA
24H Wysoka/Nisko
$ 0.0598
$ 0.0585
Market Dominance
0.00%
24H Tom
160,275,504 MANTA
Wskaźnik obrotu
0.34%
Historia Wysoka/Nisko
$ 4.0829
$ 0.0536
Podstawowe informacjeRynekDane historycznePosiadanie waluty
SortowaćGiełdyParaCena platformy24H Tom24H VolumeOdsetekCzas aktualizacji
1Binance logoBinanceMANTA/USDT$ 0.082930,420,918 MANTA$ 2,522,4660.02%2026-05-15 20:08:56
2HTX logoHTXMANTA/USDT$ 0.082829,095,379 MANTA$ 2,411,0760.15%2026-05-15 19:58:18
3BTCC logoBTCCMANTA/USDT$ 0.082815,200,078 MANTA$ 1,259,3080.02%2026-05-15 19:59:08
4gate-ioMANTA/USDT$ 0.27043,397,999 MANTA$ 918,9160.03%2025-05-21 18:29:51
5Hotcoin logoHotcoinMANTA/USDT$ 0.20823,426,481 MANTA$ 713,6060.00%2025-09-04 00:36:31
6LBank logoLBankMANTA/USDT$ 0.08276,323,061 MANTA$ 523,1270.03%2026-05-15 19:58:41
7WhiteBIT logoWhiteBITMANTA/USDT$ 0.08326,074,106 MANTA$ 505,4100.03%2026-05-15 20:01:49
8Bybit logoBybitMANTA/USDT$ 0.08365,977,668 MANTA$ 500,1330.01%2026-05-15 19:57:50
9WEEX logoWEEXMANTA/USDC$ 0.08276,041,318 MANTA$ 499,8700.04%2026-05-15 20:00:20
10Binance logoBinanceMANTA/TRY$ 0.08295,939,703 MANTA$ 492,5130.00%2026-05-15 20:08:56
11Phemex logoPhemexMANTA/USDT$ 0.08265,682,450 MANTA$ 469,7730.05%2026-05-15 20:01:43
12BitMart logoBitMartMANTA/USDT$ 0.08285,057,610 MANTA$ 419,0670.01%2026-05-15 19:58:38
13XT.COM logoXT.COMMANTA/USDT$ 0.08284,558,843 MANTA$ 377,7850.02%2026-05-15 19:58:49
14CoinW logoCoinWMANTA/USDT$ 0.08344,096,673 MANTA$ 341,9780.02%2026-05-15 19:59:14
15Binance TR logoBinance TRMANTA/TRY$ 0.08273,978,452 MANTA$ 329,1420.16%2026-05-15 19:58:34
16Gate logoGateMANTA/USDT$ 0.08273,448,112 MANTA$ 285,4990.01%2026-05-15 19:57:57
17OrangeX logoOrangeXMANTA/USDT$ 0.08273,150,340 MANTA$ 260,7490.01%2026-05-15 20:01:23
18Toobit logoToobitMANTA/USDT$ 0.08273,102,608 MANTA$ 256,7680.01%2026-05-15 19:59:00
19novaexMANTA/USDT$ 0.09572,679,009 MANTA$ 256,4020.02%2025-12-11 17:45:00
20KuCoin logoKuCoinMANTA/USDT$ 0.08343,056,117 MANTA$ 255,1060.02%2026-05-15 19:58:03
21BigONE logoBigONEMANTA/USDT$ 0.08542,868,966 MANTA$ 245,2040.03%2026-05-15 20:01:17
22BingX logoBingXMANTA/USDT$ 0.08342,656,122 MANTA$ 221,6530.02%2026-05-15 19:58:27
23CEEX exchange logoCEEX exchangeMANTA/USDT$ 0.08312,129,432 MANTA$ 177,1100.01%2026-05-15 20:08:11
24Tapbit logoTapbitMANTA/USDT$ 0.08282,052,695 MANTA$ 170,1330.01%2026-05-15 20:01:46
25Binance logoBinanceMANTA/IDR$ 0.08232,041,937 MANTA$ 169,3150.00%2026-05-15 20:08:56
26Tokocrypto logoTokocryptoMANTA/IDR$ 0.08232,006,575 MANTA$ 165,3421.72%2026-05-15 19:58:52
27tokenize-xchangeMANTA/SGD$ 0.1804832,964 MANTA$ 151,4530.08%2025-07-07 05:09:30
28Hibt logoHibtMANTA/USDT$ 0.08271,810,935 MANTA$ 149,8880.01%2026-05-15 20:01:20
29AscendEX logoAscendEXMANTA/USDT$ 0.06482,242,186 MANTA$ 145,3630.01%2026-03-27 11:12:28
30Bitvavo logoBitvavoMANTA/EUR$ 0.08251,684,003 MANTA$ 139,0300.05%2026-05-15 20:01:32
31BTSE logoBTSEMANTA/USDT$ 0.2130597,159 MANTA$ 127,2300.00%2025-06-22 16:14:07
32BITmarkets logoBITmarketsMANTA/USDT$ 0.2120596,158 MANTA$ 126,3570.03%2025-06-22 17:47:28
33B2Z Exchange logoB2Z ExchangeMANTA/USDT$ 0.2120596,158 MANTA$ 126,3430.03%2025-06-22 17:57:33
34Binance logoBinanceMANTA/USDC$ 0.08271,505,425 MANTA$ 124,8280.00%2026-05-15 20:08:56
35CoinTR logoCoinTRMANTA/USDT$ 0.08291,446,707 MANTA$ 120,0510.07%2026-05-15 20:06:52
36tnns-proxMANTA/USDT$ 0.2527399,245 MANTA$ 100,9000.01%2025-07-21 11:40:46
37Paribu logoParibuMANTA/TRY$ 0.08261,161,627 MANTA$ 95,9630.07%2026-05-15 20:03:46
38MEXC logoMEXCMANTA/USDT$ 0.08351,110,335 MANTA$ 92,8030.01%2026-05-15 19:58:08
39KCEX logoKCEXMANTA/USDT$ 0.08281,030,969 MANTA$ 85,3930.00%2026-05-15 19:59:06
40zedxion-exchangeMANTA/USDT$ 0.0869934,766 MANTA$ 81,2840.01%2026-01-31 04:39:58
41CoinTR logoCoinTRMANTA/TRY$ 0.0829943,174 MANTA$ 78,2670.04%2026-05-15 20:06:52
42Binance logoBinanceMANTA/FDUSD$ 0.0894765,862 MANTA$ 67,5730.00%2026-05-15 20:08:58
43MEXC logoMEXCMANTA/USDC$ 0.0828700,880 MANTA$ 58,0500.00%2026-05-15 19:58:13
44Bitunix logoBitunixMANTA/USDT$ 0.0827660,732 MANTA$ 54,6880.01%2026-05-15 20:00:26
45Cofinex logoCofinexMANTA/USDT$ 0.0828606,288 MANTA$ 50,2440.10%2026-05-15 20:07:19
46Paribu logoParibuMANTA/TL$ 0.2177229,800 MANTA$ 50,0440.00%2025-09-15 20:17:10
47ZKE logoZKEMANTA/USDT$ 0.0829574,872 MANTA$ 47,6960.01%2026-05-15 20:05:41
48Bithumb logoBithumbMANTA/KRW$ 0.0826555,229 MANTA$ 45,8940.01%2026-05-15 19:58:46
49Pionex logoPionexMANTA/USDT$ 0.0719635,509 MANTA$ 45,7290.00%2025-12-30 21:18:09
50Picol logoPicolMANTA/USDT$ 0.0719560,519 MANTA$ 40,3320.00%2025-12-30 21:12:13
51gate-ioMANTA/USDC$ 0.2696115,991 MANTA$ 31,3670.00%2025-05-21 18:29:53
52Bitget logoBitgetMANTA/USDT$ 0.0835346,125 MANTA$ 28,9280.00%2026-05-15 19:57:53
53BITmarkets logoBITmarketsMANTA/USD$ 0.2111125,048 MANTA$ 26,5040.01%2025-06-22 17:47:28
54B2Z Exchange logoB2Z ExchangeMANTA/USD$ 0.2111125,048 MANTA$ 26,5010.01%2025-06-22 17:57:33
55Binance logoBinanceMANTA/BTC$ 0.0641389,389 MANTA$ 24,9380.00%2026-02-12 21:57:16
56Indodax logoIndodaxMANTA/IDR$ 0.0830274,965 MANTA$ 22,8260.16%2026-05-15 20:03:49
57BiFinance logoBiFinanceMANTA/USDT$ 0.0827261,955 MANTA$ 21,6870.00%2026-05-15 20:01:27
58CoinEx logoCoinExMANTA/USDT$ 0.0829227,052 MANTA$ 18,8230.02%2026-05-15 20:00:13
59Gate logoGateMANTA/USDC$ 0.0829217,354 MANTA$ 17,9960.00%2026-05-15 19:57:57
60DigiFinex logoDigiFinexMANTA/USDT$ 0.0833201,474 MANTA$ 16,7920.00%2026-05-15 20:03:58
61CoinDCX logoCoinDCXMANTA/INR$ 0.0850199,053 MANTA$ 16,7260.28%2026-05-15 20:05:15
62WEEX logoWEEXMANTA/USDT$ 0.0827173,931 MANTA$ 14,3910.00%2026-05-15 20:00:20
63Bit2Me logoBit2MeMANTA/USDC$ 0.0827165,651 MANTA$ 13,7060.00%2026-05-15 20:02:43
64CoinDCX logoCoinDCXMANTA/USDT$ 0.0827157,316 MANTA$ 13,2190.22%2026-05-15 20:05:15
65BITmarkets logoBITmarketsMANTA/USDC$ 0.213049,800 MANTA$ 10,5550.00%2025-06-22 17:47:28
66B2Z Exchange logoB2Z ExchangeMANTA/USDC$ 0.213049,800 MANTA$ 10,5540.00%2025-06-22 17:57:33
67Binance TH logoBinance THMANTA/USDT$ 0.0828113,351 MANTA$ 9,3910.02%2026-05-15 19:59:20
68BYDFi logoBYDFiMANTA/USDT$ 0.0827109,260 MANTA$ 9,0430.00%2026-05-15 20:05:10
69Bitkub logoBitkubMANTA/THB$ 0.083929,473 MANTA$ 2,4730.00%2026-05-15 20:02:23
70Tokocrypto logoTokocryptoMANTA/USDT$ 0.082828,067 MANTA$ 2,3120.02%2026-05-15 19:58:52
71Coinone logoCoinoneMANTA/KRW$ 0.082726,527 MANTA$ 2,1940.00%2026-05-15 20:02:11
72TRIV logoTRIVMANTA/IDR$ 0.083125,135 MANTA$ 2,0880.03%2026-05-15 20:06:25
73TRIV logoTRIVMANTA/USDT$ 0.082925,120 MANTA$ 2,0860.03%2026-05-15 20:06:25
74Bitrue logoBitrueMANTA/USDT$ 0.082825,173 MANTA$ 2,0850.00%2026-05-15 20:02:07
75Bitlo logoBitloMANTA/TRY$ 0.083017,633 MANTA$ 1,4630.12%2026-05-15 20:07:14
76crmclickMANTA/USDT$ 0.065514,077 MANTA$ 9220.00%2026-03-06 11:05:13
77tgexMANTA/USDT$ 0.06475,901 MANTA$ 3820.00%2026-03-27 11:11:01
78Giottus logoGiottusMANTA/USDT$ 0.0829381 MANTA$ 310.01%2026-05-15 20:05:26
79CEX.IO logoCEX.IOMANTA/USDT$ 0.0817299 MANTA$ 240.00%2026-05-15 19:58:13
80CEX.IO logoCEX.IOMANTA/USD$ 0.0836280 MANTA$ 230.00%2026-05-15 19:58:13
81ChangeNOW logoChangeNOWMANTA/BTC$ 0.069138 MANTA$ 2.68450.00%2026-03-27 10:59:42
82tokenize-xchangeMANTA/USD$ 0.17690 MANTA$ 00.00%2025-10-02 07:37:30
83digitalexchange.id logodigitalexchange.idMANTA/IDR$ 0.08210 MANTA$ 00.00%2026-05-15 20:05:53
84Giottus logoGiottusMANTA/INR$ 0.07560 MANTA$ 00.00%2026-05-15 20:05:26
85ZebPay logoZebPayMANTA/INR$ 0.08680 MANTA$ 00.00%2026-05-15 20:05:23
86onus-proMANTA/VNDC$ 0.06470 MANTA$ 00.00%2026-03-27 11:15:38
87NovaDAX logoNovaDAXMANTA/BRL$ 0.06980 MANTA$ 00.00%2026-05-15 20:05:19
88WOO X logoWOO XMANTA/USDT$ 0.08270 MANTA$ 00.00%2026-05-15 20:03:54
89Tokocrypto logoTokocryptoMANTA/USDC$ 0.08270 MANTA$ 00.00%2026-05-15 19:58:52