Portada / Criptomonedas / MANTA

Manta Network MANTA

Rank #518Incluido

Manta Network Precio

$ 0.0589 -1.32%

Web Oficial

Cuadra

Código fuente

Etiqueta

Cap. de Mercado

$ 28,151,628

24H Volumen

$ 1,916,181

Cantidad en circulación

477,844,802 MANTA

24H Alto/Bajo

$ 0.0598

$ 0.0585

Dominio del mercado

0.00%

24H Volumen

160,275,504 MANTA

Tasa de rotación

0.34%

Historia Alto/Bajo

$ 4.0829

$ 0.0536

Información básica Mercado Información histórica Tenencia de moneda

Sort	Intercambios	Par comercial	Precio de la plataforma	24H Volumen	24H Volumen	Porcentaje	Tiempo de actualizacion
1	Binance	MANTA/USDT	$ 0.0829	30,420,918 MANTA	$ 2,522,466	0.02%	2026-05-15 20:08:56
2	HTX	MANTA/USDT	$ 0.0828	29,095,379 MANTA	$ 2,411,076	0.15%	2026-05-15 19:58:18
3	BTCC	MANTA/USDT	$ 0.0828	15,200,078 MANTA	$ 1,259,308	0.02%	2026-05-15 19:59:08
4	gate-io	MANTA/USDT	$ 0.2704	3,397,999 MANTA	$ 918,916	0.03%	2025-05-21 18:29:51
5	Hotcoin	MANTA/USDT	$ 0.2082	3,426,481 MANTA	$ 713,606	0.00%	2025-09-04 00:36:31
6	LBank	MANTA/USDT	$ 0.0827	6,323,061 MANTA	$ 523,127	0.03%	2026-05-15 19:58:41
7	WhiteBIT	MANTA/USDT	$ 0.0832	6,074,106 MANTA	$ 505,410	0.03%	2026-05-15 20:01:49
8	Bybit	MANTA/USDT	$ 0.0836	5,977,668 MANTA	$ 500,133	0.01%	2026-05-15 19:57:50
9	WEEX	MANTA/USDC	$ 0.0827	6,041,318 MANTA	$ 499,870	0.04%	2026-05-15 20:00:20
10	Binance	MANTA/TRY	$ 0.0829	5,939,703 MANTA	$ 492,513	0.00%	2026-05-15 20:08:56
11	Phemex	MANTA/USDT	$ 0.0826	5,682,450 MANTA	$ 469,773	0.05%	2026-05-15 20:01:43
12	BitMart	MANTA/USDT	$ 0.0828	5,057,610 MANTA	$ 419,067	0.01%	2026-05-15 19:58:38
13	XT.COM	MANTA/USDT	$ 0.0828	4,558,843 MANTA	$ 377,785	0.02%	2026-05-15 19:58:49
14	CoinW	MANTA/USDT	$ 0.0834	4,096,673 MANTA	$ 341,978	0.02%	2026-05-15 19:59:14
15	Binance TR	MANTA/TRY	$ 0.0827	3,978,452 MANTA	$ 329,142	0.16%	2026-05-15 19:58:34
16	Gate	MANTA/USDT	$ 0.0827	3,448,112 MANTA	$ 285,499	0.01%	2026-05-15 19:57:57
17	OrangeX	MANTA/USDT	$ 0.0827	3,150,340 MANTA	$ 260,749	0.01%	2026-05-15 20:01:23
18	Toobit	MANTA/USDT	$ 0.0827	3,102,608 MANTA	$ 256,768	0.01%	2026-05-15 19:59:00
19	novaex	MANTA/USDT	$ 0.0957	2,679,009 MANTA	$ 256,402	0.02%	2025-12-11 17:45:00
20	KuCoin	MANTA/USDT	$ 0.0834	3,056,117 MANTA	$ 255,106	0.02%	2026-05-15 19:58:03
21	BigONE	MANTA/USDT	$ 0.0854	2,868,966 MANTA	$ 245,204	0.03%	2026-05-15 20:01:17
22	BingX	MANTA/USDT	$ 0.0834	2,656,122 MANTA	$ 221,653	0.02%	2026-05-15 19:58:27
23	CEEX exchange	MANTA/USDT	$ 0.0831	2,129,432 MANTA	$ 177,110	0.01%	2026-05-15 20:08:11
24	Tapbit	MANTA/USDT	$ 0.0828	2,052,695 MANTA	$ 170,133	0.01%	2026-05-15 20:01:46
25	Binance	MANTA/IDR	$ 0.0823	2,041,937 MANTA	$ 169,315	0.00%	2026-05-15 20:08:56
26	Tokocrypto	MANTA/IDR	$ 0.0823	2,006,575 MANTA	$ 165,342	1.72%	2026-05-15 19:58:52
27	tokenize-xchange	MANTA/SGD	$ 0.1804	832,964 MANTA	$ 151,453	0.08%	2025-07-07 05:09:30
28	Hibt	MANTA/USDT	$ 0.0827	1,810,935 MANTA	$ 149,888	0.01%	2026-05-15 20:01:20
29	AscendEX	MANTA/USDT	$ 0.0648	2,242,186 MANTA	$ 145,363	0.01%	2026-03-27 11:12:28
30	Bitvavo	MANTA/EUR	$ 0.0825	1,684,003 MANTA	$ 139,030	0.05%	2026-05-15 20:01:32
31	BTSE	MANTA/USDT	$ 0.2130	597,159 MANTA	$ 127,230	0.00%	2025-06-22 16:14:07
32	BITmarkets	MANTA/USDT	$ 0.2120	596,158 MANTA	$ 126,357	0.03%	2025-06-22 17:47:28
33	B2Z Exchange	MANTA/USDT	$ 0.2120	596,158 MANTA	$ 126,343	0.03%	2025-06-22 17:57:33
34	Binance	MANTA/USDC	$ 0.0827	1,505,425 MANTA	$ 124,828	0.00%	2026-05-15 20:08:56
35	CoinTR	MANTA/USDT	$ 0.0829	1,446,707 MANTA	$ 120,051	0.07%	2026-05-15 20:06:52
36	tnns-prox	MANTA/USDT	$ 0.2527	399,245 MANTA	$ 100,900	0.01%	2025-07-21 11:40:46
37	Paribu	MANTA/TRY	$ 0.0826	1,161,627 MANTA	$ 95,963	0.07%	2026-05-15 20:03:46
38	MEXC	MANTA/USDT	$ 0.0835	1,110,335 MANTA	$ 92,803	0.01%	2026-05-15 19:58:08
39	KCEX	MANTA/USDT	$ 0.0828	1,030,969 MANTA	$ 85,393	0.00%	2026-05-15 19:59:06
40	zedxion-exchange	MANTA/USDT	$ 0.0869	934,766 MANTA	$ 81,284	0.01%	2026-01-31 04:39:58
41	CoinTR	MANTA/TRY	$ 0.0829	943,174 MANTA	$ 78,267	0.04%	2026-05-15 20:06:52
42	Binance	MANTA/FDUSD	$ 0.0894	765,862 MANTA	$ 67,573	0.00%	2026-05-15 20:08:58
43	MEXC	MANTA/USDC	$ 0.0828	700,880 MANTA	$ 58,050	0.00%	2026-05-15 19:58:13
44	Bitunix	MANTA/USDT	$ 0.0827	660,732 MANTA	$ 54,688	0.01%	2026-05-15 20:00:26
45	Cofinex	MANTA/USDT	$ 0.0828	606,288 MANTA	$ 50,244	0.10%	2026-05-15 20:07:19
46	Paribu	MANTA/TL	$ 0.2177	229,800 MANTA	$ 50,044	0.00%	2025-09-15 20:17:10
47	ZKE	MANTA/USDT	$ 0.0829	574,872 MANTA	$ 47,696	0.01%	2026-05-15 20:05:41
48	Bithumb	MANTA/KRW	$ 0.0826	555,229 MANTA	$ 45,894	0.01%	2026-05-15 19:58:46
49	Pionex	MANTA/USDT	$ 0.0719	635,509 MANTA	$ 45,729	0.00%	2025-12-30 21:18:09
50	Picol	MANTA/USDT	$ 0.0719	560,519 MANTA	$ 40,332	0.00%	2025-12-30 21:12:13
51	gate-io	MANTA/USDC	$ 0.2696	115,991 MANTA	$ 31,367	0.00%	2025-05-21 18:29:53
52	Bitget	MANTA/USDT	$ 0.0835	346,125 MANTA	$ 28,928	0.00%	2026-05-15 19:57:53
53	BITmarkets	MANTA/USD	$ 0.2111	125,048 MANTA	$ 26,504	0.01%	2025-06-22 17:47:28
54	B2Z Exchange	MANTA/USD	$ 0.2111	125,048 MANTA	$ 26,501	0.01%	2025-06-22 17:57:33
55	Binance	MANTA/BTC	$ 0.0641	389,389 MANTA	$ 24,938	0.00%	2026-02-12 21:57:16
56	Indodax	MANTA/IDR	$ 0.0830	274,965 MANTA	$ 22,826	0.16%	2026-05-15 20:03:49
57	BiFinance	MANTA/USDT	$ 0.0827	261,955 MANTA	$ 21,687	0.00%	2026-05-15 20:01:27
58	CoinEx	MANTA/USDT	$ 0.0829	227,052 MANTA	$ 18,823	0.02%	2026-05-15 20:00:13
59	Gate	MANTA/USDC	$ 0.0829	217,354 MANTA	$ 17,996	0.00%	2026-05-15 19:57:57
60	DigiFinex	MANTA/USDT	$ 0.0833	201,474 MANTA	$ 16,792	0.00%	2026-05-15 20:03:58
61	CoinDCX	MANTA/INR	$ 0.0850	199,053 MANTA	$ 16,726	0.28%	2026-05-15 20:05:15
62	WEEX	MANTA/USDT	$ 0.0827	173,931 MANTA	$ 14,391	0.00%	2026-05-15 20:00:20
63	Bit2Me	MANTA/USDC	$ 0.0827	165,651 MANTA	$ 13,706	0.00%	2026-05-15 20:02:43
64	CoinDCX	MANTA/USDT	$ 0.0827	157,316 MANTA	$ 13,219	0.22%	2026-05-15 20:05:15
65	BITmarkets	MANTA/USDC	$ 0.2130	49,800 MANTA	$ 10,555	0.00%	2025-06-22 17:47:28
66	B2Z Exchange	MANTA/USDC	$ 0.2130	49,800 MANTA	$ 10,554	0.00%	2025-06-22 17:57:33
67	Binance TH	MANTA/USDT	$ 0.0828	113,351 MANTA	$ 9,391	0.02%	2026-05-15 19:59:20
68	BYDFi	MANTA/USDT	$ 0.0827	109,260 MANTA	$ 9,043	0.00%	2026-05-15 20:05:10
69	Bitkub	MANTA/THB	$ 0.0839	29,473 MANTA	$ 2,473	0.00%	2026-05-15 20:02:23
70	Tokocrypto	MANTA/USDT	$ 0.0828	28,067 MANTA	$ 2,312	0.02%	2026-05-15 19:58:52
71	Coinone	MANTA/KRW	$ 0.0827	26,527 MANTA	$ 2,194	0.00%	2026-05-15 20:02:11
72	TRIV	MANTA/IDR	$ 0.0831	25,135 MANTA	$ 2,088	0.03%	2026-05-15 20:06:25
73	TRIV	MANTA/USDT	$ 0.0829	25,120 MANTA	$ 2,086	0.03%	2026-05-15 20:06:25
74	Bitrue	MANTA/USDT	$ 0.0828	25,173 MANTA	$ 2,085	0.00%	2026-05-15 20:02:07
75	Bitlo	MANTA/TRY	$ 0.0830	17,633 MANTA	$ 1,463	0.12%	2026-05-15 20:07:14
76	crmclick	MANTA/USDT	$ 0.0655	14,077 MANTA	$ 922	0.00%	2026-03-06 11:05:13
77	tgex	MANTA/USDT	$ 0.0647	5,901 MANTA	$ 382	0.00%	2026-03-27 11:11:01
78	Giottus	MANTA/USDT	$ 0.0829	381 MANTA	$ 31	0.01%	2026-05-15 20:05:26
79	CEX.IO	MANTA/USDT	$ 0.0817	299 MANTA	$ 24	0.00%	2026-05-15 19:58:13
80	CEX.IO	MANTA/USD	$ 0.0836	280 MANTA	$ 23	0.00%	2026-05-15 19:58:13
81	ChangeNOW	MANTA/BTC	$ 0.0691	38 MANTA	$ 2.6845	0.00%	2026-03-27 10:59:42
82	tokenize-xchange	MANTA/USD	$ 0.1769	0 MANTA	$ 0	0.00%	2025-10-02 07:37:30
83	digitalexchange.id	MANTA/IDR	$ 0.0821	0 MANTA	$ 0	0.00%	2026-05-15 20:05:53
84	Giottus	MANTA/INR	$ 0.0756	0 MANTA	$ 0	0.00%	2026-05-15 20:05:26
85	ZebPay	MANTA/INR	$ 0.0868	0 MANTA	$ 0	0.00%	2026-05-15 20:05:23
86	onus-pro	MANTA/VNDC	$ 0.0647	0 MANTA	$ 0	0.00%	2026-03-27 11:15:38
87	NovaDAX	MANTA/BRL	$ 0.0698	0 MANTA	$ 0	0.00%	2026-05-15 20:05:19
88	WOO X	MANTA/USDT	$ 0.0827	0 MANTA	$ 0	0.00%	2026-05-15 20:03:54
89	Tokocrypto	MANTA/USDC	$ 0.0827	0 MANTA	$ 0	0.00%	2026-05-15 19:58:52