TAKE Dados de liquidação

$1.0K

1h · L $1.0K / S $0

$1.0K

4h · L $1.0K / S $0

$6.2K

12h · L $6.2K / S $0

$6.8K

24h · L $6.8K / S $0

Preço

$0.0558

7d Liquidações diárias médias

$22.5K

30d Liquidações diárias médias

$155.6K

Maiores liquidações (24h)

$1.0K LONG

binance · $0.0531

Corretora	Long	Short	Total
Binance	$6.8K	$0	$6.8K
Gate	$4	$0	$4

Hora	Corretora	Direção	Preço	Valor
2026-10-19 03:52	Binance	LONG	$0.0531	$1.0K
2026-10-18 19:56	Binance	LONG	$0.0507	$1.0K
2026-10-18 19:39	Binance	LONG	$0.0509	$774
2026-10-18 19:30	Binance	LONG	$0.0515	$666
2026-10-18 19:40	Binance	LONG	$0.0506	$458
2026-10-18 19:39	Binance	LONG	$0.0510	$455
2026-10-18 19:39	Binance	LONG	$0.0510	$311
2026-10-18 19:39	Binance	LONG	$0.0511	$307
2026-10-18 19:39	Binance	LONG	$0.0508	$276
2026-10-18 13:35	Binance	LONG	$0.0516	$265
2026-10-18 20:09	Binance	LONG	$0.0508	$257
2026-10-18 20:11	Binance	LONG	$0.0506	$186
2026-10-18 14:05	Binance	LONG	$0.0515	$155
2026-10-18 19:30	Binance	LONG	$0.0513	$119
2026-10-18 19:33	Binance	LONG	$0.0513	$103
2026-10-18 19:46	Binance	LONG	$0.0505	$98
2026-10-18 19:35	Binance	LONG	$0.0510	$84
2026-10-18 14:31	Binance	LONG	$0.0514	$69
2026-10-18 19:33	Binance	LONG	$0.0513	$38
2026-10-18 08:00	Binance	LONG	$0.0539	$30