Acasă / Burse / BitGW Exchange

BitGW Exchange

Rang NO.179

24H %

+37.73%

24H Sumă

$ 351,849,280.00

Timp stabilit

2023-02-17 00:00:00

Țară

-

O Pereche

91

Numărul de valute

92

Cont Social -

Site oficial -

Piaţă

Spot

#	Nume	O Pereche	Preţ	+2% Depth	-2% Depth	24H Volum	Procent
1	Bitcoin	BTC/USDT	$ 80,498.12	$ 304,095.39	$ 22,064.54	$ 595,951,703.21	38.21%
2	Ethereum	ETH/USDT	$ 2,255.10	$ 76,666.77	$ 38,435.37	$ 305,485,894.46	19.59%
3	Global Dollar	USDG/USDT	$ 0.9994	$ 24,575,348.89	$ 5,171,469.26	$ 168,034,017.36	10.77%
4	USDC	USDC/USDT	$ 0.9996	$ 13,477,824.45	$ 11,212,176.65	$ 98,756,771.74	6.33%
5	Dogecoin	DOGE/USDT	$ 0.1141	$ 30,308.33	$ 26,314.30	$ 83,847,627.39	5.38%
6	Solana	SOL/USDT	$ 91.10	$ 76,917.83	$ 64,582.38	$ 73,259,569.17	4.70%
7	XRP	XRP/USDT	$ 1.4671	$ 20,132.15	$ 35,805.05	$ 68,450,160.78	4.39%
8	Sui	SUI/USDT	$ 1.1308	$ 6,496.14	$ 12,047.96	$ 19,821,282.79	1.27%
9	TRON	TRX/USDT	$ 0.3521	$ 11,170.78	$ 31,894.89	$ 16,401,181.34	1.05%
10	BNB	BNB/USDT	$ 685.04	$ 63,259.73	$ 70,434.95	$ 10,187,524.91	0.65%
11	Toncoin	TON/USDT	$ 2.0842	$ 15,450.00	$ 21,538.19	$ 10,029,222.68	0.64%
12	OFFICIAL TRUMP	TRUMP/USDT	$ 2.3231	$ 36,105.81	$ 57,444.99	$ 9,365,019.35	0.60%
13	Cardano	ADA/USDT	$ 0.2666	$ 56,964.60	$ 89,852.12	$ 6,742,924.43	0.43%
14	Chainlink	LINK/USDT	$ 10.29	$ 24,231.12	$ 17,313.60	$ 6,556,430.54	0.42%
15	Litecoin	LTC/USDT	$ 58.00	$ 21,404.73	$ 11,095.56	$ 5,933,340.17	0.38%
16	PayPal USD	PYUSD/USDT	$ 0.9995	$ 19,838.50	$ 276,945.35	$ 5,682,489.77	0.36%
17	Filecoin	FIL/USDT	$ 1.0320	$ 1,618.81	$ 8,646.74	$ 5,149,219.60	0.33%
18	Worldcoin	WLD/USDT	$ 0.2520	$ 14,755.02	$ 22,552.27	$ 4,979,177.32	0.32%
19	Uniswap	UNI/USDT	$ 3.6706	$ 29,821.21	$ 16,637.04	$ 4,115,425.83	0.26%
20	Internet Computer	ICP/USDT	$ 2.6889	$ 15,220.26	$ 15,347.32	$ 3,950,767.09	0.25%
21	Story	IP/USDT	$ 0.5186	$ 11,128.34	$ 7,432.67	$ 3,823,645.57	0.25%
22	Aave	AAVE/USDT	$ 96.11	$ 4,331.84	$ 3,524.42	$ 3,305,237.91	0.21%
23	Pudgy Penguins	PENGU/USDT	$ 0.0090	$ 5,047.42	$ 1,038.63	$ 3,246,245.26	0.21%
24	Injective	INJ/USDT	$ 5.0710	$ 2,846.75	$ 749.07	$ 3,091,853.51	0.20%
25	Stellar	XLM/USDT	$ 0.1588	$ 1,819.80	$ 1,737.46	$ 3,037,223.34	0.19%
26	Avalanche	AVAX/USDT	$ 9.7603	$ 10,075.13	$ 5,591.53	$ 2,846,321.25	0.18%
27	ORDI	ORDI/USDT	$ 4.5193	$ 8,873.92	$ 5,862.41	$ 2,778,297.09	0.18%
28	NEAR Protocol	NEAR/USDT	$ 1.5534	$ 62,037.19	$ 74,484.70	$ 2,182,320.10	0.14%
29	Chiliz	CHZ/USDT	$ 0.0453	$ 3,662.89	$ 2,175.82	$ 2,071,871.71	0.13%
30	Polkadot	DOT/USDT	$ 1.3344	$ 86,542.78	$ 69,717.98	$ 1,968,980.89	0.13%
31	Immutable	IMX/USDT	$ 0.2014	$ 2,077.60	$ 4,780.90	$ 1,818,401.09	0.12%
32	ether.fi	ETHFI/USDT	$ 0.4311	$ 2,249.06	$ 1,965.26	$ 1,634,376.35	0.10%
33	Jito	JTO/USDT	$ 0.4920	$ 796.00	$ 734.46	$ 1,520,827.74	0.10%
34	Dai	DAI/USDT	$ 0.9983	$ 0.00000000	$ 0.00000000	$ 1,439,317.48	0.09%
35	Cronos	CRO/USDT	$ 0.0748	$ 4,089.34	$ 1,864.61	$ 1,344,595.48	0.09%
36	Aptos	APT/USDT	$ 1.0157	$ 1,561.38	$ 1,276.84	$ 1,304,220.35	0.08%
37	Celestia	TIA/USDT	$ 0.4470	$ 5,530.35	$ 1,880.08	$ 1,238,701.56	0.08%
38	Hedera	HBAR/USDT	$ 0.0930	$ 2,698.42	$ 5,306.07	$ 1,211,654.11	0.08%
39	Flare	FLR/USDT	$ 0.0096	$ 291.59	$ 1,931.21	$ 1,200,690.49	0.08%
40	Polygon (prev. MATIC)	POL/USDT	$ 0.0934	$ 3,184.23	$ 1,110.56	$ 1,162,074.94	0.07%
41	Ethereum Classic	ETC/USDT	$ 9.2875	$ 10,834.97	$ 2,000.47	$ 1,114,046.76	0.07%
42	Bitcoin Cash	BCH/USDT	$ 430.53	$ 22,126.23	$ 21,850.73	$ 1,059,904.06	0.07%
43	Arbitrum	ARB/USDT	$ 0.1281	$ 1,360.69	$ 1,280.35	$ 965,325.86	0.06%
44	Optimism	OP/USDT	$ 0.1413	$ 25,418.67	$ 44,440.81	$ 930,538.32	0.06%
45	EigenCloud	EIGEN/USDT	$ 0.2130	$ 5,243.24	$ 6,351.46	$ 762,663.38	0.05%
46	dYdX	DYDX/USDT	$ 0.1503	$ 1,533.18	$ 467.77	$ 681,557.56	0.04%
47	Stacks	STX/USDT	$ 0.2580	$ 5,243.68	$ 7,997.71	$ 619,610.70	0.04%
48	Axie Infinity	AXS/USDT	$ 1.2333	$ 274.38	$ 175.74	$ 610,104.53	0.04%
49	Lido DAO	LDO/USDT	$ 0.3760	$ 3,256.16	$ 5,509.00	$ 585,231.46	0.04%
50	Jupiter	JUP/USDT	$ 0.2169	$ 4,057.57	$ 8,542.70	$ 520,334.36	0.03%
51	Arweave	AR/USDT	$ 2.2851	$ 3,506.97	$ 6,425.85	$ 515,651.54	0.03%
52	Pendle	PENDLE/USDT	$ 2.0562	$ 2,759.73	$ 1,410.58	$ 469,903.56	0.03%
53	Morpho	MORPHO/USDT	$ 1.9136	$ 107.60	$ 201.40	$ 469,514.24	0.03%
54	Render	RENDER/USDT	$ 1.8982	$ 11,489.68	$ 21,417.88	$ 465,951.65	0.03%
55	Lido Staked ETH	STETH/USDT	$ 2,255.48	$ 3,275.22	$ 5,852.69	$ 431,090.37	0.03%
56	ApeCoin	APE/USDT	$ 0.1477	$ 600.91	$ 2,705.12	$ 420,850.51	0.03%
57	SushiSwap	SUSHI/USDT	$ 0.2265	$ 1,935.79	$ 4,456.80	$ 315,022.03	0.02%
58	The Sandbox	SAND/USDT	$ 0.0767	$ 358.78	$ 1,613.22	$ 304,775.24	0.02%
59	Cosmos	ATOM/USDT	$ 2.0032	$ 13,970.14	$ 23,722.92	$ 295,748.00	0.02%
60	Zcash	ZEC/USDT	$ 533.69	$ 51,553.04	$ 6,202.53	$ 294,671.65	0.02%
61	1inch	1INCH/USDT	$ 0.0979	$ 3,116.94	$ 3,364.44	$ 290,352.23	0.02%
62	Algorand	ALGO/USDT	$ 0.1163	$ 1,133.57	$ 382.38	$ 266,952.57	0.02%
63	The Graph	GRT/USDT	$ 0.0279	$ 2,036.95	$ 2,301.95	$ 242,801.46	0.02%
64	Jito Staked SOL	JITOSOL/USDT	$ 116.39	$ 303,408.20	$ 306,211.31	$ 229,292.97	0.01%
65	Theta Network	THETA/USDT	$ 0.2221	$ 4,344.38	$ 3,209.87	$ 223,717.73	0.01%
66	Raydium	RAY/USDT	$ 0.7661	$ 969.23	$ 1,023.16	$ 202,063.47	0.01%
67	ZKsync	ZK/USDT	$ 0.0172	$ 5,716.60	$ 3,526.69	$ 174,321.40	0.01%
68	Decentraland	MANA/USDT	$ 0.0942	$ 289.64	$ 185.77	$ 136,408.68	0.01%
69	Blur	BLUR/USDT	$ 0.0250	$ 1,850.17	$ 5,671.57	$ 128,322.64	0.01%
70	Tezos	XTZ/USDT	$ 0.3703	$ 1,114.81	$ 420.51	$ 120,654.68	0.01%
71	Enjin Coin	ENJ/USDT	$ 0.0457	$ 355.66	$ 520.83	$ 114,095.84	0.01%
72	Mina	MINA/USDT	$ 0.0639	$ 143.42	$ 2,077.34	$ 101,171.86	0.01%
73	Synthetix	SNX/USDT	$ 0.3266	$ 2,216.19	$ 2,381.77	$ 98,422.64	0.01%
74	Neo	NEO/USDT	$ 3.0578	$ 3,839.43	$ 3,381.36	$ 97,186.27	0.01%
75	Fluid	FLUID/USDT	$ 1.6953	$ 3,702.72	$ 4,354.01	$ 95,305.39	0.01%
76	Basic Attention Token	BAT/USDT	$ 0.1041	$ 584.15	$ 1,901.61	$ 70,149.34	0.00%
77	MultiversX	EGLD/USDT	$ 4.3213	$ 856.51	$ 1,428.22	$ 62,389.00	0.00%
78	Ronin	RON/USDT	$ 0.1001	$ 9,716.25	$ 215.47	$ 58,308.77	0.00%
79	Flow	FLOW/USDT	$ 0.0377	$ 625.43	$ 1,618.43	$ 52,879.82	0.00%
80	Dash	DASH/USDT	$ 45.19	$ 8,735.59	$ 8,118.24	$ 44,796.52	0.00%
81	WOO	WOO/USDT	$ 0.0185	$ 1,403.45	$ 1,571.34	$ 23,561.51	0.00%
82	Astar	ASTR/USDT	$ 0.0089	$ 150.53	$ 197.60	$ 14,156.45	0.00%
83	PAX Gold	PAXG/USDT	$ 4,558.29	$ 8,571.24	$ 3,892.83	$ 8,274.40	0.00%
84	UNUS SED LEO	LEO/USDT	$ 10.19	$ 1,557.88	$ 188.52	$ 7,607.86	0.00%
85	Shiba Inu	SHIB/USDT	$ 0.000006	$ 7,979.54	$ 1,533.52	$ 4,383.25	0.00%
86	PepePAD	PEPE/USDT	$ 0.000004	$ 1,603.44	$ 2,754.51	$ 2,197.39	0.00%
87	Compound	COMP/USDT	$ 22.26	$ 1,704.33	$ 1,975.06	$ 642.69	0.00%
88	Gala	GALA/USDT	$ 0.0036	$ 1,125.65	$ 4,102.62	$ 470.34	0.00%
89	Storj	STORJ/USDT	$ 0.1053	$ 0.00000000	$ 0.00000000	$ 297.95	0.00%
90	Kava	KAVA/USDT	$ 0.0608	$ 0.00000000	$ 0.00000000	$ 30.25	0.00%
91	Theta Fuel	TFUEL/USDT	$ 0.0110	$ 0.00000000	$ 0.00000000	$ 6.3024	0.00%
92	Horizen	ZEN/USDT	$ 6.4075	$ 6,106.48	$ 1,511.69	$ 1.2815	0.00%
93	Kyber Network Crystal v2	KNC/USDT	$ 0.1523	$ 0.00000000	$ 0.00000000	$ 0.00000000	0.00%
94	Cartesi	CTSI/USDT	$ 0.0325	$ 375.68	$ 24.53	$ 0.00000000	0.00%