Piețe bursiere
Acțiuni
| Ticker | Nume | Preț | Variație 24h | Capitalizare | Volum |
|---|---|---|---|---|---|
 TSLA | Tesla, Inc. | $382.70 | +2.05% | $1.51T | 38,834,397 |
 HOOD | Robinhood Markets, Inc. | $109.02 | +1.88% | $98.02B | 13,683,634 |
 MSTR | Strategy Inc | $154.34 | +1.89% | $61.54B | 15,940,127 |
 COIN | Coinbase Global, Inc. | $179.39 | +4.30% | $47.33B | 12,300,102 |
 XYZ | Block, Inc. | $77.24 | +2.67% | $46.41B | 5,232,238 |
 BMNR | Bitmine Immersion Technologies, Inc. | $24.03 | -0.04% | $14.50B | 22,711,211 |
| IREN | IREN Limited | $35.19 | -1.46% | $13.87B | 37,655,795 |
| GLXY | Galaxy Digital | $20.33 | +1.22% | $11.98B | 3,851,476 |
| HUT | Hut 8 Corp. | $84.27 | +5.88% | $10.39B | 6,362,047 |
| WULF | TeraWulf Inc. | $13.77 | +0.88% | $6.87B | 14,870,610 |
| RIOT | Riot Platforms, Inc. | $16.89 | +0.27% | $6.34B | 11,615,748 |
| CIFR | Cipher Digital Inc. | $13.52 | +0.15% | $5.61B | 18,485,662 |
| CORZ | Core Scientific, Inc. | $15.41 | +0.33% | $4.95B | 6,922,948 |
| MARA | MARA Holdings, Inc. | $9.65 | -2.62% | $3.73B | 35,038,935 |
| CLSK | CleanSpark, Inc. | $10.49 | -1.27% | $2.70B | 10,266,410 |
| BTDR | Bitdeer Technologies Group | $9.63 | -0.93% | $2.62B | 5,856,566 |
 SBET | Sharplink, Inc. | $8.59 | -2.50% | $1.87B | 7,411,828 |
| BTBT | Bit Digital, Inc. | $1.29 | -5.15% | $465.22M | 9,536,119 |
 CAN | Canaan Inc. | $0.3000 | +1.76% | $219.57M | 8,022,337 |
Acțiuni · Perp
| Ticker | Nume | Preț | Variație 24h | Volum 24h | Poziții deschise | Bursă |
|---|---|---|---|---|---|---|
 SNDK | Sandisk | $1,597.2 | +0.87% | $257.38M | $481.64M | 17 |
 MU | Micron Technology | $1,037.1 | +0.57% | $124.34M | $305.63M | 18 |
 NVDA | NVIDIA | $230.69 | +0.37% | $87.73M | $233.14M | 18 |
| MSTR | Strategy (MicroStrategy) | $155.88 | +0.66% | $83.35M | $163.66M | 18 |
 CRCL | Circle | $85.93 | +1.28% | $80.82M | $332.44M | 18 |
| SKHYNIX | SK Hynix | $1,232 | +0.81% | $68.86M | $238.18M | 12 |
 GOOGL | Alphabet | $351.55 | -0.14% | $43.29M | $211.40M | 18 |
 LITE | Lumentum | $1,091.9 | -1.22% | $41.34M | $32.58M | 15 |
 INTC | Intel | $105.19 | +0.39% | $36.40M | $145.39M | 17 |
| TSLA | Tesla | $382.69 | -0.01% | $29.99M | $118.14M | 18 |
 AAPL | Apple | $336.31 | -0.02% | $29.55M | $62.94M | 16 |
| COIN | Coinbase | $181.13 | +0.47% | $27.22M | $44.75M | 16 |
 META | Meta Platforms | $719.34 | +0.08% | $26.01M | $84.00M | 18 |
 AMD | AMD | $610.32 | +0.36% | $22.17M | $43.39M | 14 |
 AMZN | Amazon | $262.51 | -0.09% | $21.74M | $67.71M | 16 |
 MSFT | Microsoft | $534.97 | -0.10% | $16.57M | $53.31M | 16 |
 MRVL | Marvell Technology | $277.34 | +0.81% | $16.26M | $39.97M | 16 |
 PLTR | Palantir Technologies | $209.18 | +0.39% | $16.18M | $32.05M | 15 |
| HOOD | Robinhood | $109.63 | +0.33% | $15.71M | $51.31M | 16 |
 ASML | ASML | $1,789.2 | +0.25% | $15.27M | $7.20M | 15 |
| SAMSUNG | Samsung Electronics | $193.44 | +0.90% | $13.27M | $61.78M | 15 |
| NBIS | Nebius Group | $223.53 | +0.65% | $12.81M | $51.42M | 16 |
| AAOI | Applied Optoelectronics | $111.53 | +1.41% | $12.71M | $20.26M | 14 |
 CBRS | Cerebras Systems | $165.35 | +0.45% | $10.38M | $128.87M | 15 |
 GME | GameStop | $26.69 | +0.30% | $9.39M | $6.01M | 14 |
| DELL | Dell Technologies | $582.84 | -0.43% | $9.15M | $21.67M | 15 |
 BABA | Alibaba | $110.60 | -0.63% | $9.01M | $22.20M | 14 |
 WDC | Western Digital | $397.62 | +0.23% | $8.72M | $31.81M | 14 |
| ADBE | Adobe | $240.45 | -0.99% | $8.65M | $5.29M | 13 |
| AXTI | AXT Inc | $68.34 | -1.02% | $8.56M | $10.16M | 13 |
 AVGO | Broadcom | $363.98 | +0.25% | $8.46M | $44.25M | 14 |
| CIEN | Ciena | $448.66 | -0.39% | $8.39M | $1.13M | 12 |
| BMNR | BitMine Immersion | $24.27 | +0.60% | $7.77M | $16.36M | 15 |
 ORCL | Oracle | $141.43 | -0.13% | $7.75M | $46.42M | 15 |
| COHR | Coherent | $310.78 | -0.57% | $7.61M | $7.40M | 13 |
| STRC | Strategy Preferred (STRC) | $99.46 | -0.27% | $7.47M | $19.15M | 12 |
| ASTS | AST SpaceMobile | $51.02 | -0.71% | $7.11M | $7.78M | 13 |
 ARM | Arm Holdings | $267.38 | +0.20% | $7.06M | $16.96M | 14 |
| AMAT | Applied Materials | $511.19 | +0.74% | $6.78M | $6.80M | 14 |
 ACN | ACN | $210.09 | +1.00% | $6.55M | $0 | 1 |
| ANET | ANET | $218.45 | +0.67% | $6.53M | $0 | 1 |
| GLW | Corning | $155.90 | -0.63% | $6.36M | $8.95M | 14 |
| HIMS | Hims & Hers Health | $30.74 | -0.42% | $6.31M | $4.52M | 13 |
| BE | Bloom Energy | $281.03 | +0.29% | $6.28M | $15.56M | 14 |
| MVLL | MVLL (tokenized stock) | $39.02 | +1.44% | $6.17M | $4.51M | 12 |
 QCOM | Qualcomm | $176.68 | +0.65% | $5.95M | $17.15M | 14 |
 RKLB | Rocket Lab | $68.52 | +0.34% | $5.85M | $33.32M | 15 |
 CRWV | CoreWeave | $82.93 | +0.61% | $5.75M | $19.79M | 15 |
| CRDO | Credo Technology | $217.25 | +0.43% | $5.38M | $4.03M | 13 |
| IREN | IREN Ltd | $35.44 | +0.22% | $5.35M | $14.85M | 14 |
| SMCI | Super Micro Computer | $41.74 | -0.31% | $4.99M | $3.86M | 11 |
| WMT | Walmart | $111.41 | -0.09% | $4.98M | $2.09M | 12 |
 STX | Seagate Technology | $785.54 | +0.33% | $4.93M | $4.28M | 11 |
 PDD | PDD Holdings | $81.30 | -0.03% | $4.85M | $1.99M | 10 |
 LLY | Eli Lilly | $1,179.7 | -0.03% | $4.73M | $12.15M | 14 |
 TSM | TSMC | $454.13 | -0.01% | $4.54M | $22.89M | 14 |
| INFQ | Infleqtion | $11.17 | +0.58% | $4.49M | $651.4K | 9 |
 NOW | ServiceNow | $141.09 | +0.03% | $4.48M | $5.73M | 15 |
| KLAC | KLA | $196.18 | -0.03% | $4.45M | $2.23M | 12 |
| ALAB | Astera Labs | $344.69 | +0.80% | $4.36M | $2.23M | 12 |
| JPM | JPMorgan Chase | $334.00 | +0.19% | $4.27M | $3.26M | 10 |
| UBER | Uber | $71.51 | +0.04% | $4.15M | $1.68M | 10 |
| SNOW | Snowflake | $365.99 | -0.73% | $4.11M | $1.34M | 10 |
 RDDT | $160.05 | +0.22% | $4.00M | $1.30M | 12 | |
| HYUNDAI | Hyundai Motor | $239.94 | +0.43% | $3.99M | $4.71M | 14 |
| IONQ | IonQ | $40.02 | +0.28% | $3.98M | $3.02M | 11 |
| NKE | Nike | $35.03 | +0.77% | $3.92M | $4.87M | 10 |
| XOM | Exxon Mobil | $169.33 | +0.21% | $3.91M | $608.4K | 11 |
| NVO | Novo Nordisk | $39.02 | +0.86% | $3.91M | $2.46M | 9 |
| HD | Home Depot | $290.67 | -0.14% | $3.91M | $316.8K | 11 |
 DIS | Disney | $108.25 | +0.02% | $3.85M | $482.0K | 8 |
| ONDS | Ondas Holdings | $6.79 | +0.64% | $3.82M | $2.70M | 13 |
| TTWO | Take-Two Interactive | $213.02 | -0.60% | $3.78M | $3.36M | 12 |
 V | Visa | $386.70 | +0.40% | $3.72M | $577.3K | 11 |
 VRT | Vertiv | $243.33 | -0.02% | $3.66M | $1.88M | 12 |
 BX | Blackstone | $114.79 | -0.06% | $3.63M | $2.16M | 14 |
| HPE | HPE | $73.31 | -0.38% | $3.52M | $2.75M | 13 |
 USAR | USA Rare Earth | $12.62 | -0.09% | $3.40M | $7.81M | 14 |
| TER | Teradyne | $403.98 | +0.14% | $3.36M | $1.60M | 11 |
 LMT | Lockheed Martin | $510.82 | -0.06% | $3.34M | $162.7K | 5 |
| MCD | McDonald's | $237.10 | +0.52% | $3.34M | $5.40M | 9 |
| LRCX | Lam Research | $320.53 | +0.28% | $3.25M | $1.70M | 13 |
 ZM | Zoom | $97.49 | +0.02% | $3.20M | $998.1K | 13 |
 KO | Coca-Cola | $87.85 | -0.39% | $3.18M | $2.13M | 10 |
 COST | Costco | $946.61 | +0.04% | $3.10M | $2.04M | 14 |
| APLD | Applied Digital | $23.65 | -0.05% | $3.09M | $744.7K | 11 |
| OKLO | Oklo | $34.74 | +0.04% | $3.06M | $2.07M | 11 |
 CSCO | Cisco | $118.74 | +0.11% | $3.05M | $1.65M | 12 |
| TXN | Texas Instruments | $284.46 | +0.02% | $3.05M | $271.2K | 8 |
| TSEM | Tower Semiconductor | $226.84 | -1.23% | $3.05M | $542.3K | 8 |
 NFLX | Netflix | $70.36 | -0.14% | $3.01M | $17.02M | 12 |
| LUNR | Intuitive Machines | $13.25 | +0.00% | $2.94M | $285.0K | 6 |
 BB | BlackBerry | $8.78 | -1.63% | $2.93M | $12.08M | 12 |
| BRKB | Berkshire Hathaway B | $514.69 | -0.01% | $2.91M | $1.73M | 12 |
| RGTI | Rigetti Computing | $14.06 | +0.17% | $2.90M | $474.5K | 4 |
| FLNC | Fluence Energy | $7.42 | -0.24% | $2.88M | $1.72M | 13 |
| KIOXIA | Kioxia Holdings | $111.17 | +0.48% | $2.88M | $6.2K | 3 |
| NOK | Nokia | $10.36 | +0.01% | $2.82M | $5.73M | 13 |
 IBM | IBM | $226.90 | -0.11% | $2.80M | $6.56M | 14 |
| MAR | Marriott International | $365.76 | -0.02% | $2.77M | $38.9K | 5 |
| SONY | Sony Group | $24.12 | -0.20% | $2.76M | $505.4K | 12 |
| MP | MP Materials | $46.33 | +0.35% | $2.72M | $464.1K | 8 |
| RDW | Redwire | $9.63 | +0.15% | $2.67M | $1.78M | 9 |
| FLEX | Flex Ltd | $119.29 | -0.54% | $2.65M | $537.5K | 8 |
| CGNX | Cognex | $63.36 | +0.63% | $2.50M | $90.9K | 7 |
| OUST | Ouster | $39.89 | -0.62% | $2.50M | $285.1K | 7 |
 CAT | Caterpillar | $810.54 | +0.88% | $2.47M | $1.09M | 9 |
 FLY | Firefly Aerospace | $20.38 | +1.40% | $2.43M | $480.8K | 5 |
| TTMI | TTM Technologies | $122.36 | -0.44% | $2.38M | $109.9K | 3 |
 MDB | MongoDB | $385.48 | -0.25% | $2.38M | $469.0K | 9 |
| CRM | Salesforce | $229.49 | +0.12% | $2.38M | $1.59M | 12 |
 USDE | USDE | $12.10 | -1.71% | $2.30M | $0 | 1 |
| AKAM | AKAM | $107.14 | +0.13% | $2.28M | $0 | 1 |
| VKTX | VKTX | $28.69 | -0.28% | $2.27M | $0 | 1 |
| DKNG | DraftKings | $19.55 | -0.10% | $2.25M | $1.15M | 14 |
| LWLG | Lightwave Logic | $5.05 | +1.29% | $2.21M | $51.6K | 3 |
 RIVN | Rivian | $13.95 | -0.15% | $2.15M | $2.40M | 13 |
| SIMO | Silicon Motion | $264.04 | -0.05% | $2.15M | $61.0K | 4 |
| XIAOMI | Xiaomi | $3.29 | +0.70% | $2.06M | $7.41M | 8 |
| GE | GE Aerospace | $310.52 | +0.40% | $1.92M | $954.9K | 6 |
| PYPL | PayPal | $55.53 | -0.11% | $1.89M | $535.5K | 10 |
| GEV | GE Vernova | $1,007.4 | +0.37% | $1.81M | $1.43M | 12 |
| UNH | UnitedHealth | $380.79 | +0.09% | $1.76M | $1.48M | 10 |
 APP | AppLovin | $277.03 | -0.21% | $1.73M | $2.59M | 9 |
| JNJ | JNJ | $264.45 | +1.42% | $1.73M | $0 | 1 |
| PANW | Palo Alto Networks | $419.70 | +0.14% | $1.70M | $988.9K | 9 |
| NETFLIX | NETFLIX | $70.34 | -0.14% | $1.68M | $0 | 1 |
| POET | POET Technologies | $7.03 | +0.17% | $1.67M | $991.7K | 6 |
| TSMU | TSMU | $454.11 | +0.00% | $1.67M | $0 | 1 |
| CLSK | CLSK | $10.57 | +0.38% | $1.66M | $0 | 1 |
| KOPN | Kopin | $4.49 | +0.00% | $1.66M | $21.0K | 3 |
| ARQQ | ARQQ | $17.23 | -0.17% | $1.66M | $0 | 1 |
| FOXA | Fox Corp | $63.32 | +0.80% | $1.66M | $96.8K | 5 |
| XLF | XLF | $54.73 | -0.31% | $1.65M | $0 | 1 |
| CIFR | CIFR | $13.47 | -0.74% | $1.65M | $0 | 1 |
 GDX | GDX | $89.35 | -0.08% | $1.65M | $0 | 1 |
 DRAM | DRAM | $57.75 | +0.84% | $1.65M | $0 | 1 |
| AAL | AAL | $12.84 | +0.63% | $1.65M | $0 | 1 |
| VST | VST | $161.32 | -0.06% | $1.65M | $0 | 1 |
| NET | NET | $361.27 | -0.10% | $1.64M | $0 | 1 |
| IBMR | IBMR | $226.91 | -0.13% | $1.64M | $0 | 1 |
 BITO | BITO | $11.10 | +0.54% | $1.64M | $0 | 1 |
| MARA | MARA | $9.74 | +0.52% | $1.64M | $0 | 1 |
| NVDL | NVDL | $37.21 | +0.70% | $1.63M | $0 | 1 |
 PURR | PURR | $11.24 | +0.45% | $1.63M | $0 | 1 |
 OXY | OXY | $60.24 | -0.20% | $1.63M | $0 | 1 |
| SKUU | SKUU | $23.91 | +0.80% | $1.63M | $0 | 1 |
| AVAV | AVAV | $137.07 | -0.18% | $1.63M | $0 | 1 |
 BAC | BAC | $54.59 | +0.29% | $1.63M | $0 | 1 |
 COP | COP | $134.44 | -0.04% | $1.62M | $0 | 1 |
| GS | GS | $898.71 | +0.04% | $1.62M | $0 | 1 |
 QNT | QNT | $41.67 | +0.31% | $1.61M | $0 | 1 |
| CEG | Constellation Energy | $298.26 | +0.13% | $1.59M | $117.7K | 4 |
 GPRO | GPRO | $1.19 | -0.17% | $1.57M | $0 | 1 |
 MA | MA | $587.65 | +0.34% | $1.55M | $8.37M | 3 |
 EBAY | eBay | $112.75 | -0.03% | $1.49M | $455.5K | 10 |
| FUTU | Futu Holdings | $113.56 | -0.10% | $1.49M | $490.0K | 6 |
| JD | JD.com | $27.09 | -0.44% | $1.47M | $680.1K | 6 |
| TWLO | Twilio | $289.41 | +0.30% | $1.43M | $1.07M | 6 |
| MRNA | MRNA | $222.86 | -1.08% | $1.42M | $926.8K | 1 |
| ZS | ZS | $233.38 | -0.06% | $1.31M | $0 | 1 |
 XP | XP | $32.30 | -0.13% | $1.30M | $0 | 1 |
| POLYMARKET | POLYMARKET | $24.02 | -0.69% | $1.30M | $0 | 1 |
 PENG | PENG | $76.80 | +1.15% | $1.29M | $0 | 1 |
| ROK | Rockwell Automation | $433.81 | +0.24% | $1.29M | $104.4K | 4 |
| LULU | LULU | $95.02 | +0.38% | $1.28M | $0 | 1 |
| OSCR | Oscar Health | $33.53 | -0.12% | $1.28M | $50.9K | 3 |
| GLXY | GLXY | $20.36 | +0.05% | $1.28M | $0 | 1 |
| GGLL | GGLL | $104.06 | +0.12% | $1.28M | $0 | 1 |
| HUT | HUT | $85.11 | +0.21% | $1.28M | $0 | 1 |
| INTU | INTU | $298.20 | -1.02% | $1.27M | $0 | 1 |
| NIO | NIO | $3.58 | -0.39% | $1.27M | $0 | 1 |
| SSPC | SSPC | $7.21 | -0.55% | $1.27M | $0 | 1 |
 ON | ON Semiconductor | $77.32 | -0.26% | $1.27M | $331.9K | 4 |
| MSTX | MSTX | $18.26 | -0.33% | $1.27M | $0 | 1 |
| AGPU | AGPU | $12.06 | +2.38% | $1.27M | $0 | 1 |
| TEAM | TEAM | $207.83 | +0.51% | $1.27M | $0 | 1 |
 BOT | BOT | $28.34 | +1.98% | $1.27M | $0 | 1 |
| MUU | MUU | $34.19 | +1.18% | $1.27M | $0 | 1 |
| NEM | NEM | $117.68 | -0.13% | $1.27M | $0 | 1 |
 BNC | BNC | $5.38 | +2.26% | $1.27M | $0 | 1 |
| KOD | KOD | $100.05 | -0.29% | $1.27M | $0 | 1 |
| SOXS1 | SOXS1 | $34.22 | -0.73% | $1.26M | $0 | 1 |
| BWET | BWET | $992.01 | -0.71% | $1.26M | $0 | 1 |
| CYPH | CYPH | $2.99 | +1.01% | $1.26M | $0 | 1 |
| NTAP | NTAP | $237.82 | +0.23% | $1.26M | $0 | 1 |
| SNXX | SNXX | $13.95 | +1.68% | $1.26M | $944.1K | 1 |
| MTSI | MTSI | $326.39 | -1.12% | $1.26M | $0 | 1 |
| INDA | INDA | $46.27 | +0.15% | $1.26M | $0 | 1 |
| HANMI | HANMI | $195.24 | +0.20% | $1.26M | $0 | 1 |
| VEEV | VEEV | $298.37 | +0.74% | $1.26M | $0 | 1 |
| CCJ | CCJ | $88.23 | +0.18% | $1.26M | $0 | 1 |
| INTW | INTW | $23.68 | +0.68% | $1.26M | $0 | 1 |
| RAM1 | RAM1 | $12.35 | +1.06% | $1.26M | $0 | 1 |
| AZN | AZN | $159.55 | +0.05% | $1.26M | $0 | 1 |
| VCX | VCX | $26.85 | -0.07% | $1.26M | $0 | 1 |
 AMC | AMC | $2.96 | -0.34% | $1.26M | $0 | 1 |
| FUJIKURA | FUJIKURA | $34.20 | -0.03% | $1.26M | $0 | 1 |
 ADI | ADI | $410.35 | +0.72% | $1.26M | $0 | 1 |
 RUM | RUM | $6.95 | -0.29% | $1.26M | $0 | 1 |
| FASTRETAIL | FASTRETAIL | $454.47 | -0.07% | $1.26M | $0 | 1 |
| MNST | MNST | $43.47 | -0.66% | $1.25M | $0 | 1 |
| FCX | FCX | $74.26 | +0.32% | $1.25M | $0 | 1 |
 FORM | FORM | $141.93 | +1.46% | $1.25M | $0 | 1 |
 BLK | BLK | $1,083.3 | -0.04% | $1.25M | $0 | 1 |
| SAMSUNGEM | SAMSUNGEM | $1,137.9 | -0.10% | $1.25M | $0 | 1 |
| NCLD | NCLD | $21.87 | +0.60% | $1.25M | $0 | 1 |
| DE | DE | $621.84 | +0.01% | $1.25M | $0 | 1 |
| BKNG | BKNG | $161.52 | +0.43% | $1.25M | $0 | 1 |
 MAGS | MAGS | $73.49 | +0.01% | $1.25M | $0 | 1 |
| LGELE | LGELE | $150.43 | -0.03% | $1.25M | $0 | 1 |
| CVNA | CVNA | $63.97 | +0.49% | $1.25M | $0 | 1 |
 SOFI | SOFI | $15.76 | -0.38% | $1.25M | $0 | 1 |
| KODEX200 | KODEX200 | $78.90 | +0.46% | $1.25M | $0 | 1 |
| NVTS | NVTS | $10.78 | -0.37% | $1.25M | $0 | 1 |
| XBI | XBI | $153.76 | -0.08% | $1.25M | $0 | 1 |
| TZA | TZA | $47.43 | +0.70% | $1.25M | $0 | 1 |
| AAPU | AAPU | $44.84 | +0.05% | $1.25M | $0 | 1 |
| REGN | REGN | $748.79 | +0.47% | $1.25M | $0 | 1 |
| ADVANTEST | ADVANTEST | $263.31 | -0.08% | $1.25M | $0 | 1 |
 ECHO | ECHO | $95.73 | +0.90% | $1.24M | $0 | 1 |
| ARKK | ARKK | $89.86 | +0.03% | $1.24M | $0 | 1 |
| OURA | OURA | $49.11 | +0.49% | $1.24M | $0 | 1 |
| RIOT | RIOT | $16.94 | -0.65% | $1.24M | $0 | 1 |
| SKDD | SKDD | $8.03 | -1.05% | $1.24M | $0 | 1 |
| SPCH | SPCH | $11.63 | +1.09% | $1.24M | $0 | 1 |
| FRMI | FRMI | $3.40 | -0.87% | $1.24M | $0 | 1 |
| SKHYP | SKHYP | $171.09 | +0.72% | $1.24M | $991.5K | 1 |
| APH | Amphenol | $87.26 | +0.13% | $1.24M | $14.2K | 2 |
| PCVX | PCVX | $71.20 | -0.34% | $1.24M | $0 | 1 |
| AMGN | AMGN | $414.99 | +0.04% | $1.24M | $0 | 1 |
 APD | APD | $280.95 | +0.05% | $1.24M | $0 | 1 |
 VRTX | VRTX | $515.59 | +0.62% | $1.24M | $0 | 1 |
| DDOG | DDOG | $294.71 | +0.51% | $1.24M | $0 | 1 |
| HL | HL | $17.07 | -0.47% | $1.24M | $0 | 1 |
| CORZ | CORZ | $15.60 | +0.00% | $1.24M | $0 | 1 |
| SECZ | SECZ | $13.63 | -2.29% | $1.24M | $0 | 1 |
 WEN | WEN | $6.25 | +0.13% | $1.24M | $0 | 1 |
| XLV | XLV | $172.08 | +0.67% | $1.24M | $0 | 1 |
 SHOP | SHOP | $170.31 | -0.31% | $1.24M | $0 | 1 |
| FWDI | FWDI | $7.45 | +0.94% | $1.24M | $0 | 1 |
 MPC | MPC | $457.00 | +0.23% | $1.24M | $0 | 1 |
 ETN | ETN | $430.79 | +0.18% | $1.24M | $0 | 1 |
| GFS | GFS | $48.22 | -0.30% | $1.24M | $0 | 1 |
 DASH | DASH | $195.59 | -0.62% | $1.24M | $0 | 1 |
| DAL | DAL | $82.15 | +0.05% | $1.23M | $0 | 1 |
| TOKYOEL | TOKYOEL | $78.60 | -0.47% | $1.23M | $0 | 1 |
| LYTE | LYTE | $24.96 | +0.16% | $1.23M | $0 | 1 |
| BSP | BSP | $37.92 | -0.13% | $1.23M | $0 | 1 |
| CRWD | CRWD | $275.68 | +0.31% | $1.23M | $0 | 1 |
| BIIB | BIIB | $226.49 | +0.44% | $1.23M | $0 | 1 |
| CONL | CONL | $5.32 | +0.89% | $1.23M | $0 | 1 |
| KTOS | KTOS | $42.75 | +0.56% | $1.23M | $0 | 1 |
| BTDR | BTDR | $9.83 | +0.82% | $1.23M | $0 | 1 |
| ASX | ASX | $46.45 | -0.09% | $1.23M | $0 | 1 |
| SMR | SMR | $7.25 | +0.39% | $1.23M | $0 | 1 |
| METU | METU | $29.98 | +0.10% | $1.23M | $0 | 1 |
| AXP | AXP | $309.05 | -0.02% | $1.23M | $0 | 1 |
| SHAZ | SHAZ | $38.18 | +0.61% | $1.23M | $0 | 1 |
| SNPS | SNPS | $512.28 | +0.00% | $1.23M | $0 | 1 |
| SUMIELEC | SUMIELEC | $15.00 | -0.06% | $1.23M | $0 | 1 |
| CISCO | CISCO | $118.62 | +0.17% | $1.23M | $0 | 1 |
| PATH | PATH | $13.52 | +0.00% | $1.23M | $0 | 1 |
| ACHR | ACHR | $4.98 | -0.02% | $1.23M | $0 | 1 |
| CRML | CRML | $6.87 | -0.58% | $1.23M | $0 | 1 |
| TWST | TWST | $160.87 | +0.03% | $1.23M | $0 | 1 |
| XLU | XLU | $41.57 | +0.29% | $1.23M | $0 | 1 |
| GILD | GILD | $152.17 | +1.07% | $1.23M | $0 | 1 |
 PEP | PEP | $126.44 | -0.02% | $1.23M | $0 | 1 |
| ISRG | ISRG | $423.80 | -0.20% | $1.23M | $0 | 1 |
| SMMT | SMMT | $17.59 | +0.00% | $1.23M | $0 | 1 |
| NAVER | NAVER | $135.58 | -0.10% | $1.23M | $0 | 1 |
| MSFU | MSFU | $42.34 | -0.26% | $1.23M | $0 | 1 |
| MUFG | MUFG | $22.45 | +0.00% | $1.22M | $0 | 1 |
| XLP | XLP | $82.92 | -0.04% | $1.22M | $0 | 1 |
| AEHR | AEHR | $84.73 | -0.70% | $1.22M | $0 | 1 |
 PAYP | PAYP | $15.70 | -0.06% | $1.22M | $0 | 1 |
 RBLX | RBLX | $47.69 | +0.10% | $1.22M | $0 | 1 |
| TSLL | TSLL | $10.40 | -0.10% | $1.22M | $0 | 1 |
 DJT | DJT | $8.10 | -0.39% | $1.22M | $0 | 1 |
 IBIT | IBIT | $46.81 | +0.15% | $1.22M | $0 | 1 |
| CRCD | CRCD | $2.10 | +0.48% | $1.22M | $0 | 1 |
| AMZU | AMZU | $37.36 | +0.03% | $1.22M | $0 | 1 |
| LIN | LIN | $486.28 | +0.40% | $1.22M | $0 | 1 |
 EWT | EWT | $114.38 | -0.13% | $1.22M | $0 | 1 |
| MRK | MRK | $146.68 | +0.13% | $1.22M | $0 | 1 |
| OKTA | OKTA | $231.60 | +0.16% | $1.22M | $0 | 1 |
| ABNB | Airbnb | $165.88 | +0.55% | $1.22M | $44.1K | 3 |
| QUBT | QUBT | $7.49 | +0.46% | $1.22M | $0 | 1 |
| GTLB | GTLB | $55.14 | +0.09% | $1.22M | $0 | 1 |
| TM | TM | $185.55 | +1.43% | $1.22M | $0 | 1 |
| MO | MO | $71.86 | +0.60% | $1.22M | $0 | 1 |
| LITX | LITX | $43.05 | -0.30% | $1.22M | $0 | 1 |
| SPXL | SPXL | $300.19 | +0.57% | $1.22M | $0 | 1 |
| BA | BA | $191.13 | +0.06% | $1.21M | $0 | 1 |
 CVX | CVX | $211.39 | -0.11% | $1.21M | $0 | 1 |
| KWEB | KWEB | $24.95 | +0.04% | $1.21M | $0 | 1 |
 TEM | TEM | $70.82 | -0.52% | $1.21M | $0 | 1 |
| AMKR | AMKR | $49.18 | -0.20% | $1.21M | $0 | 1 |
| LASERTEC | LASERTEC | $307.15 | +0.03% | $1.20M | $0 | 1 |
| MELI | MELI | $1,901.4 | +0.54% | $1.20M | $0 | 1 |
| RBRK | RBRK | $125.16 | +0.65% | $1.20M | $0 | 1 |
| MSTU | MSTU | $40.61 | +1.39% | $1.20M | $0 | 1 |
 RTX | RTX | $186.49 | -0.08% | $1.20M | $0 | 1 |
| CDNS | CDNS | $352.55 | -0.02% | $1.19M | $0 | 1 |
 SPOT | SPOT | $532.92 | +0.56% | $1.19M | $0 | 1 |
| QBTS | QBTS | $14.64 | +0.28% | $1.19M | $0 | 1 |
| FN | Fabrinet | $483.00 | -0.70% | $1.16M | $85.1K | 2 |
| OSS | OSS | $7.87 | +0.76% | $1.15M | $0 | 1 |
| DXYZ | DXYZ | $31.12 | +1.26% | $1.13M | $0 | 1 |
| HONA | HONA | $157.11 | -0.23% | $1.13M | $0 | 1 |
| SOFTBANK | SoftBank Group | $36.60 | +0.00% | $405.4K | $2.39M | 6 |
 FIG | Figma | $22.54 | +0.09% | $275.0K | $0 | 1 |
| NVD | NVD | $3.63 | +1.40% | $159.1K | $0 | 1 |
| CCL | Carnival | $26.35 | -0.03% | $49.4K | $90.0K | 3 |
| CMCSA | Comcast | $20.72 | +0.20% | $35.0K | $594.3K | 3 |
 BUD | AB InBev | $77.66 | +0.37% | $28.5K | $113.2K | 2 |
| WDAY | WDAY | $189.24 | +1.48% | $13.4K | $0 | 1 |
ETF
| Ticker | Nume | Preț | Variație 24h | Volum 24h | Poziții deschise | Bursă |
|---|---|---|---|---|---|---|
| SOXL | Direxion Semiconductor Bull 3x | $140.51 | +0.49% | $223.34M | $242.38M | 17 |
 QQQ | Invesco QQQ ETF | $751.77 | -0.12% | $92.75M | $96.47M | 15 |
 SPY | SPDR S&P 500 ETF | $779.64 | -0.02% | $41.59M | $69.50M | 16 |
| TQQQ | ProShares UltraPro QQQ 3x | $81.35 | -0.19% | $14.95M | $22.48M | 14 |
 EWY | iShares MSCI South Korea ETF | $178.37 | +0.40% | $9.72M | $38.40M | 16 |
| SQQQ | ProShares UltraPro Short QQQ | $33.00 | +0.09% | $8.76M | $11.02M | 13 |
 EWZ | iShares MSCI Brazil ETF | $43.43 | -0.17% | $4.60M | $4.59M | 15 |
 IWM | iShares Russell 2000 ETF | $279.69 | -0.02% | $4.30M | $2.84M | 14 |
| TLT | iShares 20+ Year Treasury ETF | $78.09 | +0.03% | $3.42M | $6.45M | 8 |
| KSTR | KraneShares SSE STAR Market 50 | $21.25 | +0.36% | $3.38M | $2.94M | 13 |
| SOXX | iShares Semiconductor ETF | $562.32 | +0.24% | $2.88M | $6.31M | 7 |
 USO | United States Oil Fund | $146.90 | +0.00% | $2.59M | $593.9K | 4 |
 EWJ | iShares MSCI Japan ETF | $98.08 | +0.05% | $2.32M | $3.14M | 14 |
 SMH | VanEck Semiconductor ETF | $605.15 | +0.07% | $2.23M | $5.07M | 12 |
| UVXY | ProShares Ultra VIX Futures | $16.38 | +0.22% | $2.23M | $6.39M | 14 |
| XLE | Energy Select Sector SPDR | $65.21 | +0.04% | $1.89M | $2.36M | 15 |
 XLK | Technology Select Sector SPDR ETF | $199.33 | +0.38% | $1.88M | $738.7K | 6 |
 URNM | Sprott Uranium Miners ETF | $46.50 | -0.16% | $1.62M | $3.03M | 14 |
 SHLD | Global X Defense Tech ETF | $60.32 | +0.53% | $1.50M | $169.6K | 7 |
| KORU | Direxion South Korea Bull 3x | $18.13 | +1.00% | $1.30M | $0 | 1 |
| IAU | iShares Gold Trust | $78.72 | +0.45% | $1.5K | $33.8K | 1 |
 SLV | iShares Silver Trust | $55.50 | +0.40% | $498 | $108.5K | 1 |
| AGG | iShares Core US Aggregate Bond | $95.92 | +0.00% | $0 | $122.7K | 1 |
Indici cripto
| Ticker | Nume | Preț | Variație 24h | Volum 24h | Poziții deschise | Bursă |
|---|---|---|---|---|---|---|
| SPX500 | S&P 500 Index | $7,811.2 | -0.04% | $16.33M | $62.66M | 4 |
| NAS100 | Nasdaq 100 Index | $30,933.8 | -0.04% | $3.94M | $23.32M | 3 |
| US30 | Dow Jones 30 Index | $51,695.5 | +0.08% | $1.49M | $3.49M | 3 |
| HK50 | Hang Seng 50 Index | $24,172.9 | -0.01% | $104.8K | $1.24M | 2 |
| JPN225 | Nikkei 225 Index | $438.10 | +0.56% | $3.2K | $233.1K | 1 |
| HSCHKD | Hang Seng China Index (HKD) | $1,039 | +0.00% | $10 | $4.1K | 1 |
| UK100 | FTSE 100 Index | $13,975.2 | +0.00% | $0 | $15.2K | 1 |