Piețe bursiere
Acțiuni
| Ticker | Nume | Preț | Variație 24h | Capitalizare | Volum |
|---|---|---|---|---|---|
 TSLA | Tesla, Inc. | $348.95 | -3.83% | $1.38T | 39,022,052 |
 HOOD | Robinhood Markets, Inc. | $103.62 | -4.17% | $93.16B | 22,030,340 |
 XYZ | Block, Inc. | $81.38 | -0.95% | $48.89B | 4,066,938 |
 MSTR | Strategy Inc | $122.63 | +2.83% | $48.72B | 41,024,349 |
 COIN | Coinbase Global, Inc. | $179.48 | -3.76% | $47.35B | 13,096,337 |
 BMNR | Bitmine Immersion Technologies, Inc. | $24.14 | +5.74% | $14.56B | 66,089,552 |
| IREN | IREN Limited | $39.81 | -4.94% | $14.23B | 32,081,524 |
| GLXY | Galaxy Digital | $22.84 | -3.38% | $13.46B | 4,726,358 |
| HUT | Hut 8 Corp. | $79.56 | -1.61% | $9.81B | 4,695,504 |
| WULF | TeraWulf Inc. | $15.48 | -1.02% | $7.72B | 26,716,456 |
| RIOT | Riot Platforms, Inc. | $20.00 | +0.86% | $7.51B | 15,257,040 |
| CIFR | Cipher Digital Inc. | $15.36 | -2.57% | $6.37B | 33,460,780 |
| CORZ | Core Scientific, Inc. | $17.27 | -3.03% | $5.55B | 10,402,290 |
| MARA | MARA Holdings, Inc. | $11.18 | -0.71% | $4.32B | 61,319,765 |
| CLSK | CleanSpark, Inc. | $11.93 | -0.42% | $3.06B | 18,610,794 |
| BTDR | Bitdeer Technologies Group | $10.91 | -4.05% | $2.97B | 12,849,132 |
 SBET | Sharplink, Inc. | $8.27 | +4.55% | $1.79B | 13,894,281 |
| BTBT | Bit Digital, Inc. | $1.51 | -1.31% | $544.56M | 48,560,754 |
 CAN | Canaan Inc. | $0.3600 | +1.41% | $268.38M | 44,105,720 |
Acțiuni · Perp
| Ticker | Nume | Preț | Variație 24h | Volum 24h | Poziții deschise | Bursă |
|---|---|---|---|---|---|---|
 SNDK | Sandisk | $1,528.9 | -0.12% | $7.86B | $561.61M | 17 |
| SKHYNIX | SK Hynix | $1,221.1 | +0.89% | $3.33B | $357.81M | 12 |
 MU | Micron Technology | $930.64 | +0.10% | $2.19B | $293.87M | 18 |
| MSTR | Strategy (MicroStrategy) | $127.20 | +6.45% | $590.11M | $99.01M | 20 |
| SAMSUNG | Samsung Electronics | $186.23 | -0.24% | $570.31M | $89.98M | 14 |
 CRCL | Circle | $89.83 | +2.93% | $526.02M | $138.67M | 20 |
 NVDA | NVIDIA | $210.89 | -2.01% | $338.87M | $145.40M | 19 |
 GOOGL | Alphabet | $348.16 | +1.43% | $277.19M | $207.30M | 20 |
 INTC | Intel | $89.68 | +1.44% | $229.08M | $128.47M | 18 |
| TSLA | Tesla | $352.09 | -2.77% | $209.12M | $103.34M | 19 |
 MRVL | Marvell Technology | $236.43 | +3.51% | $190.74M | $54.99M | 17 |
| NBIS | Nebius Group | $218.14 | +3.19% | $183.62M | $93.49M | 16 |
 AAPL | Apple | $309.59 | -0.00% | $172.43M | $96.04M | 18 |
| COIN | Coinbase | $185.18 | -0.24% | $147.27M | $48.66M | 17 |
| AAOI | Applied Optoelectronics | $113.51 | +3.69% | $145.50M | $13.84M | 14 |
 LITE | Lumentum | $852.32 | +2.80% | $97.84M | $29.56M | 16 |
 META | Meta Platforms | $562.24 | +2.10% | $95.96M | $101.90M | 20 |
| HOOD | Robinhood | $106.40 | -1.01% | $93.09M | $28.41M | 18 |
| BMNR | BitMine Immersion | $24.98 | +8.65% | $78.96M | $9.15M | 14 |
 AMZN | Amazon | $263.15 | +2.10% | $74.71M | $47.83M | 18 |
| BE | Bloom Energy | $215.84 | +10.95% | $72.43M | $23.22M | 15 |
 AMD | AMD | $464.14 | +0.08% | $69.19M | $27.01M | 16 |
 CBRS | Cerebras Systems | $189.18 | -1.29% | $65.98M | $55.23M | 16 |
| MVLL | MVLL (tokenized stock) | $30.44 | +7.19% | $65.49M | $4.46M | 12 |
 BABA | Alibaba | $116.62 | +2.15% | $62.26M | $21.06M | 14 |
 MSFT | Microsoft | $486.96 | +0.78% | $58.78M | $48.36M | 18 |
| AXTI | AXT Inc | $68.24 | +2.56% | $54.43M | $9.96M | 13 |
 PLTR | Palantir Technologies | $176.40 | -1.35% | $50.20M | $27.92M | 16 |
 WDC | Western Digital | $445.94 | -0.34% | $41.06M | $13.03M | 14 |
 RKLB | Rocket Lab | $69.45 | -2.97% | $39.18M | $17.26M | 15 |
| COHR | Coherent | $282.98 | +1.87% | $37.54M | $9.20M | 13 |
 ORCL | Oracle | $143.68 | -0.92% | $34.10M | $25.32M | 15 |
 CRWV | CoreWeave | $87.83 | +2.43% | $32.56M | $20.14M | 15 |
 ARM | Arm Holdings | $244.18 | +3.09% | $29.76M | $15.99M | 15 |
 AVGO | Broadcom | $361.96 | -0.39% | $27.25M | $18.84M | 15 |
| DELL | Dell Technologies | $440.32 | +1.45% | $24.99M | $14.49M | 15 |
 TSM | TSMC | $414.16 | +0.05% | $22.94M | $21.43M | 15 |
 ASML | ASML | $1,762.3 | +1.92% | $20.97M | $6.14M | 15 |
 USAR | USA Rare Earth | $18.52 | -2.46% | $20.83M | $4.18M | 14 |
| GLW | Corning | $148.31 | +2.40% | $20.56M | $9.12M | 13 |
| IREN | IREN Ltd | $40.56 | -0.49% | $20.43M | $10.95M | 14 |
 BB | BlackBerry | $7.73 | -2.11% | $14.54M | $9.20M | 12 |
| AMAT | Applied Materials | $493.24 | +2.79% | $14.49M | $7.03M | 14 |
| WMT | Walmart | $106.50 | +2.20% | $14.02M | $2.34M | 9 |
| HYUNDAI | Hyundai Motor | $303.62 | +1.71% | $13.26M | $4.00M | 14 |
 QCOM | Qualcomm | $160.31 | +0.85% | $13.14M | $12.66M | 14 |
| ASTS | AST SpaceMobile | $63.48 | -5.60% | $13.05M | $4.71M | 13 |
| NOK | Nokia | $10.09 | +0.43% | $11.55M | $8.00M | 13 |
| SMCI | Super Micro Computer | $35.73 | -2.20% | $11.28M | $3.66M | 11 |
 BUD | AB InBev | $79.26 | +1.99% | $10.77M | $137.0K | 3 |
 LLY | Eli Lilly | $1,246.9 | -0.81% | $9.72M | $11.20M | 14 |
 STX | Seagate Technology | $785.81 | -1.50% | $9.70M | $3.09M | 12 |
 GME | GameStop | $18.13 | -0.77% | $9.26M | $3.21M | 14 |
| KIOXIA | Kioxia Holdings | $320.93 | +0.48% | $8.96M | $7.76M | 9 |
 IBM | IBM | $231.47 | -1.57% | $8.15M | $8.33M | 14 |
| HIMS | Hims & Hers Health | $31.31 | -6.54% | $7.83M | $3.28M | 13 |
| CRDO | Credo Technology | $226.65 | +1.78% | $7.67M | $2.68M | 13 |
| STRC | Strategy Preferred (STRC) | $97.50 | +0.98% | $7.37M | $14.34M | 12 |
| TER | Teradyne | $373.55 | +2.48% | $6.58M | $721.5K | 11 |
| LRCX | Lam Research | $316.67 | +3.37% | $6.55M | $1.23M | 12 |
| ANET | ANET | $189.99 | +1.01% | $6.52M | $0 | 1 |
| JPM | JPMorgan Chase | $357.29 | +1.61% | $5.89M | $1.70M | 10 |
| TTWO | Take-Two Interactive | $235.63 | -2.41% | $5.85M | $1.84M | 11 |
| PANW | Palo Alto Networks | $351.67 | -1.43% | $5.82M | $460.8K | 8 |
| XIAOMI | Xiaomi | $3.59 | -0.04% | $5.81M | $3.07M | 8 |
| ONDS | Ondas Holdings | $8.31 | -3.17% | $5.80M | $1.80M | 12 |
| BRKB | Berkshire Hathaway B | $504.30 | +1.12% | $5.70M | $1.15M | 12 |
 DIS | Disney | $110.70 | +2.81% | $5.63M | $902.2K | 8 |
 NOW | ServiceNow | $127.81 | -0.40% | $5.53M | $5.39M | 15 |
 NFLX | Netflix | $80.03 | +0.31% | $5.45M | $8.09M | 12 |
| ALAB | Astera Labs | $284.91 | +3.38% | $5.37M | $2.55M | 12 |
 KO | Coca-Cola | $91.86 | +0.55% | $5.36M | $1.23M | 10 |
| SNOW | Snowflake | $323.22 | -2.44% | $5.32M | $1.39M | 10 |
| RDW | Redwire | $11.57 | -2.51% | $5.09M | $1.46M | 8 |
| HPE | HPE | $52.89 | +0.27% | $5.04M | $1.33M | 13 |
 PDD | PDD Holdings | $87.79 | +0.45% | $5.03M | $689.0K | 7 |
| FLNC | Fluence Energy | $11.04 | -1.80% | $4.99M | $1.62M | 13 |
| GEV | GE Vernova | $956.26 | +0.95% | $4.51M | $1.77M | 12 |
 APP | AppLovin | $300.61 | -0.95% | $4.47M | $2.43M | 8 |
| OUST | Ouster | $36.55 | -3.64% | $4.28M | $392.8K | 7 |
| CIEN | Ciena | $377.73 | -1.92% | $4.19M | $753.8K | 12 |
 MA | MA | $597.07 | +3.19% | $4.18M | $8.33M | 3 |
 BX | Blackstone | $143.51 | -0.30% | $4.11M | $4.00M | 14 |
| SONY | Sony Group | $24.16 | -0.47% | $4.03M | $476.7K | 12 |
 ZM | Zoom | $104.88 | -2.25% | $4.02M | $1.01M | 13 |
| TXN | Texas Instruments | $262.57 | +0.70% | $3.80M | $463.1K | 8 |
| UBER | Uber | $79.62 | +1.13% | $3.77M | $951.7K | 10 |
 COST | Costco | $968.79 | +1.85% | $3.71M | $1.75M | 14 |
 RDDT | $153.18 | +0.44% | $3.64M | $1.59M | 11 | |
| KLAC | KLA | $185.31 | +3.32% | $3.63M | $1.41M | 11 |
 RIVN | Rivian | $16.70 | -1.07% | $3.59M | $1.72M | 13 |
| TSEM | Tower Semiconductor | $216.22 | +0.11% | $3.56M | $539.5K | 7 |
 V | Visa | $382.50 | +2.79% | $3.49M | $1.18M | 10 |
| IONQ | IonQ | $41.86 | -4.76% | $3.48M | $1.38M | 6 |
| FUTU | Futu Holdings | $118.31 | -2.38% | $3.44M | $362.8K | 6 |
 VRT | Vertiv | $259.96 | +0.78% | $3.41M | $781.7K | 11 |
 CAT | Caterpillar | $818.81 | -0.79% | $3.38M | $934.7K | 9 |
| CRM | Salesforce | $208.40 | -0.57% | $3.35M | $1.09M | 12 |
| ADBE | Adobe | $276.03 | +0.09% | $3.29M | $2.18M | 13 |
| TWLO | Twilio | $222.14 | -1.35% | $3.28M | $305.7K | 6 |
| APLD | Applied Digital | $27.27 | +2.40% | $3.13M | $533.9K | 7 |
| DKNG | DraftKings | $25.95 | -1.05% | $3.01M | $1.02M | 14 |
| NVO | Novo Nordisk | $47.05 | +0.42% | $2.99M | $722.2K | 9 |
| MP | MP Materials | $57.80 | -3.05% | $2.91M | $405.4K | 4 |
| INFQ | Infleqtion | $13.34 | -3.45% | $2.88M | $791.6K | 6 |
| SNXX | SNXX | $13.63 | -0.87% | $2.81M | $956.4K | 1 |
 FLY | Firefly Aerospace | $23.38 | -4.06% | $2.75M | $361.6K | 5 |
| MCD | McDonald's | $274.29 | +0.40% | $2.72M | $1.51M | 6 |
| LUNR | Intuitive Machines | $17.02 | -5.49% | $2.69M | $375.8K | 6 |
| HD | Home Depot | $338.02 | +0.42% | $2.67M | $162.0K | 9 |
| PYPL | PayPal | $61.55 | -0.08% | $2.59M | $510.2K | 8 |
| FLEX | Flex Ltd | $107.95 | -0.60% | $2.55M | $456.0K | 8 |
| MUU | MUU | $29.11 | -1.42% | $2.54M | $0 | 1 |
 EBAY | eBay | $106.75 | +2.48% | $2.50M | $486.3K | 9 |
| XOM | Exxon Mobil | $164.37 | -0.49% | $2.36M | $411.6K | 5 |
| POET | POET Technologies | $7.94 | -1.29% | $2.35M | $620.2K | 6 |
| LWLG | Lightwave Logic | $5.92 | -3.86% | $2.31M | $32.0K | 3 |
| UNH | UnitedHealth | $398.97 | +1.73% | $2.28M | $589.5K | 7 |
| SIMO | Silicon Motion | $248.10 | -2.46% | $2.27M | $109.2K | 4 |
 DRAM | DRAM | $55.97 | +0.05% | $2.24M | $0 | 1 |
| RGTI | Rigetti Computing | $16.65 | -4.67% | $2.23M | $126.8K | 4 |
| OKLO | Oklo | $40.38 | -3.37% | $2.14M | $455.4K | 4 |
| KOPN | Kopin | $4.77 | -5.29% | $2.08M | $40.7K | 3 |
 CSCO | Cisco | $110.77 | -0.01% | $2.05M | $2.21M | 12 |
| GE | GE Aerospace | $340.67 | -2.48% | $2.02M | $347.1K | 5 |
| JD | JD.com | $28.88 | -0.19% | $1.86M | $341.8K | 4 |
| TSMU | TSMU | $414.06 | +0.22% | $1.84M | $0 | 1 |
 LMT | Lockheed Martin | $565.15 | +0.05% | $1.77M | $52.7K | 4 |
| ABNB | Airbnb | $190.17 | +1.66% | $1.74M | $447.6K | 3 |
| CSOPSK | CSOPSK | $4.81 | +1.31% | $1.71M | $0 | 1 |
 PURR | PURR | $11.24 | +3.17% | $1.70M | $0 | 1 |
 BAC | BAC | $63.39 | +2.99% | $1.68M | $0 | 1 |
| MRNA | MRNA | $142.03 | -2.78% | $1.68M | $926.8K | 1 |
| CSOPSAM | CSOPSAM | $9.23 | -0.97% | $1.68M | $0 | 1 |
| NVDL | NVDL | $32.02 | -4.05% | $1.67M | $0 | 1 |
| AAL | AAL | $13.68 | -1.37% | $1.66M | $0 | 1 |
| SKUU | SKUU | $22.08 | -0.18% | $1.66M | $0 | 1 |
| MARA | MARA | $11.55 | +2.94% | $1.66M | $0 | 1 |
 COP | COP | $133.09 | -0.68% | $1.65M | $0 | 1 |
| NETFLIX | NETFLIX | $80.09 | +0.33% | $1.65M | $0 | 1 |
 GDX | GDX | $103.42 | -0.26% | $1.65M | $0 | 1 |
| IBMR | IBMR | $231.52 | -1.52% | $1.65M | $0 | 1 |
 MINIMAX | MINIMAX | $39.59 | -1.74% | $1.65M | $0 | 1 |
| CLSK | CLSK | $12.21 | +3.39% | $1.65M | $0 | 1 |
 QNT | QNT | $53.20 | -4.95% | $1.64M | $0 | 1 |
| VST | VST | $138.35 | +1.64% | $1.64M | $0 | 1 |
 BITO | BITO | $10.88 | +3.82% | $1.64M | $0 | 1 |
| NET | NET | $282.41 | -3.45% | $1.64M | $0 | 1 |
 ON | ON Semiconductor | $72.66 | +0.05% | $1.64M | $511.4K | 4 |
| XLF | XLF | $58.32 | +0.88% | $1.63M | $0 | 1 |
| ZHIPU | ZHIPU | $133.84 | +1.51% | $1.63M | $0 | 1 |
| GS | GS | $1,039.3 | +0.14% | $1.63M | $0 | 1 |
| AVAV | AVAV | $149.81 | -6.42% | $1.63M | $0 | 1 |
| JNJ | JNJ | $270.26 | -0.56% | $1.63M | $0 | 1 |
| CIFR | CIFR | $15.72 | +2.01% | $1.63M | $0 | 1 |
| ARQQ | ARQQ | $20.11 | -4.19% | $1.62M | $0 | 1 |
 DD | DuPont | $136.91 | -2.59% | $1.61M | $0 | 1 |
 OXY | OXY | $60.04 | -1.65% | $1.60M | $0 | 1 |
| CEG | Constellation Energy | $272.90 | -0.85% | $1.59M | $68.4K | 3 |
 MDB | MongoDB | $404.81 | -5.99% | $1.46M | $40.8K | 3 |
| SOXS1 | SOXS1 | $48.05 | -4.11% | $1.46M | $0 | 1 |
| SKHYP | SKHYP | $159.86 | +0.23% | $1.40M | $991.5K | 1 |
| TSLL | TSLL | $9.21 | -5.15% | $1.39M | $0 | 1 |
| SOFTBANK | SoftBank Group | $32.04 | +1.90% | $1.33M | $565.7K | 4 |
| UNITREE | UNITREE | $89.46 | -1.16% | $1.31M | $0 | 1 |
| CXMT | CXMT | $8.44 | +1.59% | $1.31M | $0 | 1 |
| CONL | CONL | $6.06 | -1.99% | $1.28M | $0 | 1 |
| OSCR | Oscar Health | $31.77 | -0.55% | $1.27M | $48.0K | 3 |
| GFS | GFS | $46.54 | -2.47% | $1.26M | $0 | 1 |
| NVD | NVD | $4.43 | +3.50% | $1.26M | $0 | 1 |
| SMIC | SMIC | $8.78 | +1.74% | $1.26M | $0 | 1 |
 AMC | AMC | $2.71 | +6.19% | $1.25M | $0 | 1 |
 TEM | TEM | $66.21 | -6.24% | $1.25M | $0 | 1 |
| BIDU | BIDU | $91.69 | +1.07% | $1.25M | $0 | 1 |
| TCEHY | TCEHY | $56.44 | +0.18% | $1.25M | $0 | 1 |
| NAVER | NAVER | $159.21 | -2.18% | $1.25M | $0 | 1 |
 WEN | WEN | $8.82 | -1.88% | $1.25M | $0 | 1 |
| MNST | MNST | $48.77 | +2.16% | $1.25M | $0 | 1 |
| SAMSUNGEM | SAMSUNGEM | $979.27 | +2.17% | $1.24M | $0 | 1 |
| HANMI | HANMI | $155.69 | +2.71% | $1.24M | $0 | 1 |
| KODEX200 | KODEX200 | $77.02 | +0.16% | $1.24M | $0 | 1 |
| ZHONGJI | ZHONGJI | $127.78 | -1.59% | $1.24M | $0 | 1 |
 ADI | ADI | $376.58 | +1.13% | $1.24M | $0 | 1 |
| RIOT | RIOT | $20.52 | +4.59% | $1.24M | $0 | 1 |
| TM | TM | $194.39 | -0.81% | $1.24M | $0 | 1 |
| BSP | BSP | $41.50 | +1.89% | $1.24M | $0 | 1 |
| ADVANTEST | ADVANTEST | $215.89 | -0.76% | $1.24M | $0 | 1 |
| ACHR | ACHR | $6.11 | -2.94% | $1.24M | $0 | 1 |
| SPCH | SPCH | $8.43 | +5.35% | $1.24M | $0 | 1 |
| CRWD | CRWD | $191.88 | +0.80% | $1.24M | $0 | 1 |
| MELI | MELI | $1,955.9 | +1.41% | $1.24M | $0 | 1 |
| INTU | INTU | $370.87 | +0.54% | $1.24M | $0 | 1 |
| NCLD | NCLD | $22.94 | +0.26% | $1.24M | $0 | 1 |
 BOT | BOT | $27.03 | -1.92% | $1.24M | $0 | 1 |
| RAM1 | RAM1 | $12.34 | -0.40% | $1.24M | $0 | 1 |
| ARKK | ARKK | $84.34 | -1.11% | $1.24M | $0 | 1 |
| QUBT | QUBT | $8.38 | -5.02% | $1.23M | $0 | 1 |
 SOFI | SOFI | $18.44 | -2.12% | $1.23M | $0 | 1 |
 EWT | EWT | $104.47 | +0.44% | $1.23M | $0 | 1 |
| AMKR | AMKR | $49.00 | -0.75% | $1.23M | $0 | 1 |
| DDOG | DDOG | $227.74 | -3.17% | $1.23M | $0 | 1 |
| MUFG | MUFG | $22.01 | -0.69% | $1.23M | $0 | 1 |
| TZA | TZA | $38.67 | +1.02% | $1.23M | $0 | 1 |
 BNC | BNC | $3.13 | -2.74% | $1.23M | $0 | 1 |
 ECHO | ECHO | $85.29 | -0.94% | $1.23M | $0 | 1 |
| LGELE | LGELE | $144.33 | +0.08% | $1.23M | $0 | 1 |
| FWDI | FWDI | $5.98 | +12.73% | $1.23M | $0 | 1 |
| AMZU | AMZU | $38.71 | +3.27% | $1.23M | $0 | 1 |
| ASX | ASX | $36.78 | +0.88% | $1.23M | $0 | 1 |
 PENG | PENG | $51.59 | +0.78% | $1.23M | $0 | 1 |
| POPMART | POPMART | $20.15 | +1.82% | $1.23M | $0 | 1 |
 MAGS | MAGS | $67.62 | +0.55% | $1.23M | $0 | 1 |
| RCAT | RCAT | $9.01 | -6.78% | $1.22M | $0 | 1 |
| SUMIELEC | SUMIELEC | $13.81 | +1.81% | $1.22M | $0 | 1 |
| QBTS | QBTS | $18.97 | -5.24% | $1.22M | $0 | 1 |
| SMMT | SMMT | $12.79 | -1.31% | $1.22M | $0 | 1 |
| CISCO | CISCO | $110.81 | -0.05% | $1.22M | $0 | 1 |
| AAPU | AAPU | $38.97 | +0.16% | $1.22M | $0 | 1 |
| MEITUAN | MEITUAN | $10.03 | -5.20% | $1.22M | $0 | 1 |
| SKDD | SKDD | $10.61 | +0.19% | $1.22M | $0 | 1 |
 RTX | RTX | $209.54 | -0.30% | $1.22M | $0 | 1 |
| GILD | GILD | $145.86 | +0.03% | $1.22M | $0 | 1 |
 CVX | CVX | $208.60 | -0.88% | $1.22M | $0 | 1 |
| FRMI | FRMI | $5.66 | -4.07% | $1.22M | $0 | 1 |
 PAYP | PAYP | $15.25 | +0.79% | $1.22M | $0 | 1 |
| NIO | NIO | $4.36 | -3.69% | $1.22M | $0 | 1 |
| SMR | SMR | $9.14 | -1.97% | $1.22M | $0 | 1 |
| NTAP | NTAP | $186.21 | -3.13% | $1.22M | $0 | 1 |
| CDNS | CDNS | $315.36 | -1.27% | $1.22M | $0 | 1 |
| MSFU | MSFU | $36.29 | +1.61% | $1.22M | $0 | 1 |
| TOKYOEL | TOKYOEL | $348.92 | +0.77% | $1.21M | $0 | 1 |
| GIGADEV | GIGADEV | $62.95 | +3.55% | $1.21M | $0 | 1 |
| SHAZ | SHAZ | $58.90 | +1.20% | $1.21M | $0 | 1 |
| XBI | XBI | $164.81 | -0.76% | $1.21M | $0 | 1 |
 RBLX | RBLX | $38.77 | +0.94% | $1.21M | $0 | 1 |
 SHOP | SHOP | $149.79 | -0.33% | $1.21M | $0 | 1 |
| OKTA | OKTA | $131.54 | -2.17% | $1.21M | $0 | 1 |
| METU | METU | $18.96 | +2.52% | $1.21M | $0 | 1 |
| AEHR | AEHR | $99.92 | +1.78% | $1.21M | $0 | 1 |
| MOONSHOT | MOONSHOT | $71.92 | -0.64% | $1.21M | $0 | 1 |
| LASERTEC | LASERTEC | $220.92 | +0.72% | $1.20M | $0 | 1 |
| INTW | INTW | $18.51 | +3.06% | $1.20M | $0 | 1 |
| NETEASE | NETEASE | $25.14 | +1.40% | $1.20M | $0 | 1 |
| SSPC | SSPC | $11.49 | -3.45% | $1.20M | $0 | 1 |
| GGLL | GGLL | $103.93 | +2.75% | $1.20M | $0 | 1 |
| KUAISHOU | KUAISHOU | $4.28 | +1.25% | $1.19M | $0 | 1 |
| LYTE | LYTE | $24.43 | +1.50% | $1.18M | $0 | 1 |
| ISRG | ISRG | $373.63 | -1.18% | $1.16M | $0 | 1 |
| MAR | Marriott International | $360.43 | +0.88% | $1.14M | $68.5K | 3 |
 PEP | PEP | $145.47 | +0.47% | $1.14M | $0 | 1 |
| AMGN | AMGN | $443.69 | +0.53% | $1.14M | $0 | 1 |
| MO | MO | $69.03 | +3.17% | $1.14M | $0 | 1 |
| LIN | LIN | $488.85 | -0.37% | $1.14M | $0 | 1 |
| WDAY | WDAY | $200.69 | +0.02% | $1.13M | $0 | 1 |
 SPOT | SPOT | $541.46 | +0.85% | $1.13M | $0 | 1 |
| CGNX | Cognex | $58.82 | -3.02% | $1.13M | $92.4K | 4 |
| APH | Amphenol | $155.44 | -1.23% | $1.09M | $18.7K | 2 |
| JBL | Jabil | $304.78 | -6.29% | $1.08M | $0 | 1 |
| NKE | Nike | $40.79 | -0.33% | $1.02M | $884.7K | 5 |
| ROK | Rockwell Automation | $429.24 | -0.79% | $993.4K | $100.9K | 4 |
| FN | Fabrinet | $432.80 | -0.19% | $974.5K | $111.8K | 2 |
| TTMI | TTM Technologies | $110.68 | +1.03% | $953.8K | $115.6K | 2 |
| MRK | MRK | $151.21 | -0.08% | $854.2K | $0 | 1 |
 FIG | Figma | $27.45 | +1.55% | $587.8K | $0 | 2 |
| CCL | Carnival | $25.80 | -0.67% | $577.7K | $105.7K | 4 |
| CMCSA | Comcast | $27.05 | +0.63% | $403.9K | $33.6K | 4 |
| LQD | LQD | $106.15 | +0.25% | $349.7K | $0 | 1 |
| PATH | PATH | $16.57 | +2.03% | $348.9K | $0 | 1 |
| BBAI | BBAI | $3.06 | -3.16% | $347.3K | $0 | 1 |
 HIVE | HIVE | $2.84 | -4.05% | $345.5K | $0 | 1 |
| WULF | WULF | $15.51 | -1.52% | $344.7K | $0 | 1 |
| DNN | DNN | $3.54 | +0.85% | $344.6K | $0 | 1 |
| GDXJ | GDXJ | $133.57 | -0.54% | $344.0K | $0 | 1 |
| CRML | CRML | $6.67 | -3.89% | $343.5K | $0 | 1 |
| VG | VG | $14.40 | +2.27% | $343.0K | $0 | 1 |
| EOSE | EOSE | $3.44 | -6.27% | $342.6K | $0 | 1 |
| COPX | COPX | $94.54 | -1.28% | $342.2K | $0 | 1 |
| IGV | IGV | $102.58 | -0.24% | $341.6K | $0 | 1 |
| KEEL | KEEL | $3.24 | -0.31% | $340.8K | $0 | 1 |
| RACE | RACE | $424.07 | -1.34% | $340.4K | $0 | 1 |
| SPGI | SPGI | $435.59 | +0.86% | $340.4K | $0 | 1 |
| TWST | TWST | $140.71 | -3.23% | $340.3K | $0 | 1 |
| SAP | SAP | $218.40 | +0.67% | $340.1K | $0 | 1 |
 NU | NU | $14.75 | +2.36% | $340.0K | $0 | 1 |
| VCX | VCX | $43.86 | +6.40% | $339.8K | $0 | 1 |
| JBLU | JBLU | $4.95 | +1.02% | $339.3K | $0 | 1 |
| EEM | EEM | $66.11 | -0.51% | $339.3K | $0 | 1 |
| PLUG | PLUG | $2.18 | -2.24% | $339.3K | $0 | 1 |
| RIG | RIG | $5.78 | -0.69% | $338.6K | $0 | 1 |
| WFC | WFC | $84.67 | +0.61% | $338.3K | $0 | 1 |
| OIH | OIH | $408.74 | -1.46% | $338.0K | $0 | 1 |
| VWO | VWO | $59.98 | -0.07% | $338.0K | $0 | 1 |
| USD | USD | $79.42 | -4.22% | $337.4K | $0 | 1 |
| IOVA | IOVA | $8.05 | +0.12% | $336.7K | $0 | 1 |
| MS | MS | $214.06 | -0.06% | $336.6K | $0 | 1 |
| HBAN | HBAN | $17.04 | +0.18% | $336.5K | $0 | 1 |
| SMCX | SMCX | $10.81 | -7.76% | $336.5K | $0 | 1 |
 OWL | OWL | $11.70 | +0.95% | $336.1K | $0 | 1 |
 GLD | GLD | $426.62 | -0.44% | $336.1K | $0 | 1 |
| UMAC | UMAC | $24.56 | -7.36% | $336.1K | $0 | 1 |
| KVUE | KVUE | $19.41 | +1.57% | $336.0K | $0 | 1 |
| MUD | MUD | $10.96 | +2.24% | $335.9K | $0 | 1 |
| PLTU | PLTU | $51.51 | -1.49% | $335.7K | $0 | 1 |
 T | T | $25.69 | +0.86% | $335.6K | $0 | 1 |
| MSTZ | MSTZ | $6.09 | -1.62% | $335.4K | $0 | 1 |
 S | S | $20.85 | -1.04% | $335.3K | $0 | 1 |
| LYG | LYG | $6.05 | +0.50% | $335.3K | $0 | 1 |
| AMDL | AMDL | $46.06 | -4.26% | $335.2K | $0 | 1 |
| ABBV | ABBV | $264.65 | +0.22% | $334.9K | $0 | 1 |
| XLI | XLI | $178.95 | -0.69% | $334.6K | $0 | 1 |
| ZS | ZS | $175.77 | -2.27% | $334.3K | $0 | 1 |
 URA | URA | $45.67 | -0.89% | $334.3K | $0 | 1 |
| LI | LI | $12.50 | -1.81% | $334.2K | $0 | 1 |
| SILJ | SILJ | $32.01 | -1.20% | $334.1K | $0 | 1 |
| USHY | USHY | $36.88 | +0.14% | $333.9K | $0 | 1 |
| BTDR | BTDR | $10.91 | -5.62% | $333.2K | $0 | 1 |
| SOUN | SOUN | $7.00 | -2.23% | $333.2K | $0 | 1 |
| TNA | TNA | $71.60 | -1.66% | $333.1K | $0 | 1 |
| UDOW | UDOW | $73.52 | +0.92% | $332.9K | $0 | 1 |
 PBR | PBR | $18.62 | -0.37% | $332.8K | $0 | 1 |
| XOP | XOP | $186.19 | -0.98% | $332.8K | $0 | 1 |
 GRAB | GRAB | $3.51 | +1.74% | $332.6K | $0 | 1 |
| SNAP | SNAP | $5.54 | +6.95% | $332.3K | $0 | 1 |
| YPF | YPF | $51.33 | -2.25% | $332.1K | $0 | 1 |
 OPEN | OPEN | $3.41 | -2.01% | $331.7K | $0 | 1 |
 AUR | AUR | $5.70 | -8.51% | $331.5K | $0 | 1 |
| ENVX | ENVX | $3.28 | -1.80% | $331.5K | $0 | 1 |
| BATL | BATL | $1.32 | +0.00% | $331.5K | $0 | 1 |
| CDE | CDE | $20.85 | -1.65% | $331.5K | $0 | 1 |
| NEE | NEE | $84.09 | +0.19% | $331.5K | $0 | 1 |
| SOXQ | SOXQ | $89.98 | -0.91% | $331.4K | $0 | 1 |
| CRWG | CRWG | $18.93 | +2.55% | $331.4K | $0 | 1 |
| PG | PG | $146.61 | +1.03% | $331.3K | $0 | 1 |
| CRCD | CRCD | $2.69 | +4.26% | $331.3K | $0 | 1 |
| SHEL | SHEL | $93.10 | +0.20% | $331.0K | $0 | 1 |
| VUG | VUG | $86.94 | -0.48% | $331.0K | $0 | 1 |
| SIL | SIL | $100.37 | -0.73% | $330.7K | $0 | 1 |
 ZETA | ZETA | $28.48 | -0.32% | $330.6K | $0 | 1 |
| REMX | REMX | $79.78 | -1.63% | $330.5K | $0 | 1 |
| XLB | XLB | $53.59 | -0.69% | $330.3K | $0 | 1 |
| SPCE | SPCE | $2.99 | -1.32% | $330.0K | $0 | 1 |
| TEAM | TEAM | $171.36 | +0.88% | $330.0K | $0 | 1 |
| XLP | XLP | $87.42 | +1.08% | $329.9K | $0 | 1 |
| VGK | VGK | $92.60 | -0.29% | $329.7K | $0 | 1 |
| IEMG | IEMG | $80.47 | -0.47% | $329.7K | $0 | 1 |
| HSBC | HSBC | $104.08 | -0.07% | $329.4K | $0 | 1 |
| HPQ | HPQ | $28.55 | -3.87% | $329.3K | $0 | 1 |
| EUV | EUV | $23.77 | -0.88% | $329.2K | $0 | 1 |
| UPRO | UPRO | $148.68 | -0.38% | $329.2K | $0 | 1 |
| SPXL | SPXL | $284.04 | -0.47% | $328.8K | $0 | 1 |
 PM | PM | $191.44 | +1.26% | $328.3K | $0 | 1 |
| UMC | UMC | $19.04 | -2.01% | $327.8K | $0 | 1 |
| HYG | HYG | $79.68 | +0.11% | $327.7K | $0 | 1 |
| RY | RY | $204.03 | +0.40% | $327.7K | $0 | 1 |
| FNGU | FNGU | $30.70 | -0.65% | $327.6K | $0 | 1 |
| MSTX | MSTX | $13.17 | +1.39% | $327.6K | $0 | 1 |
| SPYM | SPYM | $89.87 | -0.14% | $327.5K | $0 | 1 |
| BIL | BIL | $91.58 | +0.07% | $327.4K | $0 | 1 |
| NCLH | NCLH | $17.24 | -1.32% | $327.4K | $0 | 1 |
| PL | PL | $21.55 | -1.64% | $327.2K | $0 | 1 |
| GSG | GSG | $33.44 | -1.27% | $327.0K | $0 | 1 |
| MGM | MGM | $43.75 | -0.48% | $326.9K | $0 | 1 |
| VGT | VGT | $116.40 | -1.29% | $326.9K | $0 | 1 |
| LNG | LNG | $280.68 | +1.12% | $326.8K | $0 | 1 |
| IEF | IEF | $93.00 | +0.09% | $326.8K | $0 | 1 |
| AMBA | AMBA | $70.06 | -2.71% | $326.6K | $0 | 1 |
| FTNT | FTNT | $152.07 | -0.03% | $326.5K | $0 | 1 |
| VALE | VALE | $14.94 | +2.33% | $326.4K | $0 | 1 |
| SGOV | SGOV | $100.67 | +0.00% | $326.3K | $0 | 1 |
| COHX | COHX | $21.97 | +2.00% | $326.1K | $0 | 1 |
| CMG | CMG | $38.10 | +4.13% | $325.7K | $0 | 1 |
| XLU | XLU | $43.23 | +0.84% | $325.6K | $0 | 1 |
| SIDU | SIDU | $2.21 | -3.91% | $325.5K | $0 | 1 |
 TTD | TTD | $13.27 | +1.45% | $325.4K | $0 | 1 |
 C | C | $131.59 | +0.05% | $325.4K | $0 | 1 |
| TOST | TOST | $36.66 | -0.30% | $325.3K | $0 | 1 |
| UUUU | UUUU | $14.87 | -1.65% | $324.6K | $0 | 1 |
| BNTX | BNTX | $112.79 | -1.19% | $324.3K | $0 | 1 |
 PINS | PINS | $23.42 | +1.12% | $324.3K | $0 | 1 |
| NASA | NASA | $23.63 | -1.87% | $324.3K | $0 | 1 |
| ETHA | ETHA | $18.64 | -1.38% | $323.7K | $0 | 1 |
| SNDQ | SNDQ | $16.84 | -0.94% | $323.1K | $0 | 1 |
| ARGT | ARGT | $94.80 | +1.74% | $322.6K | $0 | 1 |
| IYF | IYF | $137.37 | +0.81% | $322.4K | $0 | 1 |
| SECZ | SECZ | $6.31 | +0.64% | $322.2K | $0 | 1 |
 IBIT | IBIT | $44.62 | -0.29% | $322.1K | $0 | 1 |
| SCHD | SCHD | $35.22 | +0.28% | $321.6K | $0 | 1 |
 SLB | SLB | $53.98 | +0.50% | $321.4K | $0 | 1 |
| PFE | PFE | $27.98 | -0.32% | $321.3K | $0 | 1 |
| LITX | LITX | $26.60 | +2.39% | $320.6K | $0 | 1 |
| EFA | EFA | $108.02 | +0.09% | $320.1K | $0 | 1 |
| UCO | UCO | $44.12 | -1.39% | $319.9K | $0 | 1 |
| CRCG | CRCG | $14.98 | -5.01% | $319.7K | $0 | 1 |
| NVS | NVS | $158.04 | +0.48% | $319.6K | $0 | 1 |
| TTE | TTE | $89.53 | +0.80% | $319.5K | $0 | 1 |
| NBIL | NBIL | $22.28 | -0.31% | $319.5K | $0 | 1 |
| AGNC | AGNC | $10.99 | +0.64% | $319.1K | $0 | 1 |
 BSX | BSX | $48.95 | -2.86% | $318.9K | $0 | 1 |
| XLY | XLY | $118.33 | +0.09% | $317.6K | $0 | 1 |
 F | F | $13.92 | -3.80% | $317.6K | $0 | 1 |
| QS | QS | $5.72 | -1.55% | $314.9K | $0 | 1 |
| VFH | VFH | $142.21 | +1.25% | $314.8K | $0 | 1 |
| JOBY | JOBY | $7.18 | -3.36% | $314.4K | $0 | 1 |
| ASMG | ASMG | $47.18 | -2.18% | $216.5K | $0 | 1 |
| CSCL | CSCL | $53.03 | +0.23% | $187.1K | $0 | 1 |
| FOXA | Fox Corp | $69.18 | +0.66% | $184.3K | $46.4K | 3 |
ETF
| Ticker | Nume | Preț | Variație 24h | Volum 24h | Poziții deschise | Bursă |
|---|---|---|---|---|---|---|
| SOXL | Direxion Semiconductor Bull 3x | $116.99 | +4.02% | $2.82B | $166.09M | 17 |
 QQQ | Invesco QQQ ETF | $711.74 | +0.47% | $309.30M | $91.61M | 17 |
 EWY | iShares MSCI South Korea ETF | $178.31 | +0.72% | $184.35M | $32.41M | 17 |
 SPY | SPDR S&P 500 ETF | $765.80 | +0.19% | $70.61M | $55.91M | 18 |
| TQQQ | ProShares UltraPro QQQ 3x | $70.39 | +1.30% | $69.75M | $19.19M | 14 |
| SQQQ | ProShares UltraPro Short QQQ | $39.44 | -1.43% | $22.66M | $8.16M | 13 |
| KSTR | KraneShares SSE STAR Market 50 | $23.42 | +1.06% | $5.94M | $1.58M | 11 |
| UVXY | ProShares Ultra VIX Futures | $19.37 | -0.09% | $4.64M | $3.43M | 14 |
| SOXX | iShares Semiconductor ETF | $516.40 | +0.94% | $4.31M | $5.87M | 7 |
 SMH | VanEck Semiconductor ETF | $554.88 | +0.59% | $3.85M | $3.07M | 12 |
 IWM | iShares Russell 2000 ETF | $298.88 | -0.28% | $3.63M | $4.32M | 14 |
 URNM | Sprott Uranium Miners ETF | $59.26 | +0.49% | $3.60M | $1.59M | 12 |
 EWZ | iShares MSCI Brazil ETF | $35.43 | +1.24% | $3.59M | $862.8K | 14 |
| XLE | Energy Select Sector SPDR | $62.97 | -0.64% | $3.10M | $3.43M | 15 |
 EWJ | iShares MSCI Japan ETF | $95.31 | +0.34% | $3.08M | $3.66M | 14 |
 USO | United States Oil Fund | $130.71 | -1.11% | $2.59M | $264.9K | 4 |
 XLK | Technology Select Sector SPDR ETF | $180.33 | -1.50% | $2.51M | $1.29M | 5 |
| KORU | Direxion South Korea Bull 3x | $20.18 | +0.70% | $2.41M | $0 | 1 |
| TLT | iShares 20+ Year Treasury ETF | $85.88 | +0.01% | $1.35M | $364.3K | 3 |
| AGG | iShares Core US Aggregate Bond | $102.04 | -0.08% | $1.15M | $146.4K | 2 |
 SHLD | Global X Defense Tech ETF | $66.38 | -0.83% | $411.9K | $153.6K | 6 |
 SLV | iShares Silver Trust | $62.19 | -0.96% | $344.0K | $5.5K | 2 |
| IAU | iShares Gold Trust | $87.37 | +0.65% | $1.7K | $92.6K | 2 |
Indici cripto
| Ticker | Nume | Preț | Variație 24h | Volum 24h | Poziții deschise | Bursă |
|---|---|---|---|---|---|---|
| SPX500 | S&P 500 Index | $7,669.1 | +0.10% | $54.31M | $73.56M | 4 |
| NAS100 | Nasdaq 100 Index | $29,198 | +0.36% | $29.65M | $20.21M | 3 |
| JPN225 | Nikkei 225 Index | $413.50 | +0.09% | $1.91M | $195.0K | 2 |
| US30 | Dow Jones 30 Index | $53,479.1 | +0.29% | $1.81M | $7.54M | 3 |
| HK50 | Hang Seng 50 Index | $7,075.4 | +0.00% | $1.35M | $929.6K | 3 |
| HSCHKD | Hang Seng China Index (HKD) | $1,078.9 | -0.20% | $1.16M | $5.7K | 2 |
| UK100 | FTSE 100 Index | $14,817.1 | +0.22% | $1.15M | $15.0K | 2 |