Indice de primă
- Lichidări
- Rate de finanțare
- Poziții deschise
- Raport Long/Short
- Prezentare derivate
- Opțiuni
- Baza futures
- Fluxuri ETF cripto
- Lichidări de tokenuri de acțiuni
- Deblocări de tokenuri
- Lista bogaților BTC
- Solduri BTC ale burselor
- Stablecoins
- Balene Hyperliquid
- Bani inteligenți
- Seifuri
- Indicatori
- Harta lichidărilor
- Raport COT CFTC
- Semnale de vârf al pieței bull
- Primă USDT
BTCUSDT -0.0280%
| Ora (UTC) | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-08-24 21:24 | -0.0405% | -0.0280% | -0.0434% | -0.0280% |
| 2026-08-24 21:23 | -0.0389% | -0.0289% | -0.0517% | -0.0351% |
| 2026-08-24 21:22 | -0.0480% | -0.0340% | -0.0498% | -0.0373% |
| 2026-08-24 21:21 | -0.0503% | -0.0397% | -0.0503% | -0.0472% |
| 2026-08-24 21:20 | -0.0599% | -0.0392% | -0.0599% | -0.0500% |
| 2026-08-24 21:19 | -0.0385% | -0.0359% | -0.0628% | -0.0516% |
| 2026-08-24 21:18 | -0.0518% | -0.0318% | -0.0518% | -0.0385% |
| 2026-08-24 21:17 | -0.0451% | -0.0345% | -0.0463% | -0.0438% |
| 2026-08-24 21:16 | -0.0516% | -0.0482% | -0.0630% | -0.0570% |
| 2026-08-24 21:15 | -0.0382% | -0.0282% | -0.0516% | -0.0516% |
| 2026-08-24 21:14 | -0.0487% | -0.0356% | -0.0520% | -0.0380% |
| 2026-08-24 21:13 | -0.0550% | -0.0360% | -0.0578% | -0.0487% |
| 2026-08-24 21:12 | -0.0412% | -0.0407% | -0.0556% | -0.0556% |
| 2026-08-24 21:11 | -0.0281% | -0.0281% | -0.0477% | -0.0394% |
| 2026-08-24 21:10 | -0.0426% | -0.0357% | -0.0429% | -0.0385% |
| 2026-08-24 21:09 | -0.0461% | -0.0354% | -0.0603% | -0.0426% |
| 2026-08-24 21:08 | -0.0358% | -0.0334% | -0.0519% | -0.0519% |
| 2026-08-24 21:07 | -0.0414% | -0.0384% | -0.0482% | -0.0420% |
| 2026-08-24 21:06 | -0.0354% | -0.0354% | -0.0500% | -0.0415% |
| 2026-08-24 21:05 | -0.0333% | -0.0327% | -0.0569% | -0.0330% |
| 2026-08-24 21:04 | -0.0374% | -0.0300% | -0.0525% | -0.0321% |
| 2026-08-24 21:03 | -0.0437% | -0.0237% | -0.0437% | -0.0365% |
| 2026-08-24 21:02 | -0.0214% | -0.0214% | -0.0435% | -0.0435% |
| 2026-08-24 21:01 | -0.0254% | -0.0221% | -0.0299% | -0.0259% |
| 2026-08-24 21:00 | -0.0268% | -0.0268% | -0.0311% | -0.0311% |
| 2026-08-24 20:59 | -0.0320% | -0.0320% | -0.0506% | -0.0369% |
| 2026-08-24 20:58 | -0.0348% | -0.0306% | -0.0399% | -0.0344% |
| 2026-08-24 20:57 | -0.0314% | -0.0314% | -0.0495% | -0.0321% |
| 2026-08-24 20:56 | -0.0380% | -0.0296% | -0.0393% | -0.0296% |
| 2026-08-24 20:55 | -0.0407% | -0.0347% | -0.0407% | -0.0381% |
ETHUSDT -0.0325%
| Ora (UTC) | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-08-24 21:24 | -0.0477% | -0.0322% | -0.0477% | -0.0325% |
| 2026-08-24 21:23 | -0.0372% | -0.0097% | -0.0372% | -0.0199% |
| 2026-08-24 21:22 | -0.0352% | -0.0100% | -0.0388% | -0.0269% |
| 2026-08-24 21:21 | -0.0390% | -0.0173% | -0.0390% | -0.0292% |
| 2026-08-24 21:20 | -0.0605% | -0.0367% | -0.0605% | -0.0385% |
| 2026-08-24 21:19 | -0.0414% | -0.0414% | -0.0564% | -0.0521% |
| 2026-08-24 21:18 | -0.0634% | -0.0326% | -0.0634% | -0.0394% |
| 2026-08-24 21:17 | -0.0547% | -0.0438% | -0.0619% | -0.0591% |
| 2026-08-24 21:16 | -0.0555% | -0.0390% | -0.0701% | -0.0701% |
| 2026-08-24 21:15 | -0.0462% | -0.0157% | -0.0628% | -0.0628% |
| 2026-08-24 21:14 | -0.0435% | -0.0300% | -0.0502% | -0.0358% |
| 2026-08-24 21:13 | -0.0524% | -0.0330% | -0.0555% | -0.0437% |
| 2026-08-24 21:12 | -0.0398% | -0.0398% | -0.0683% | -0.0683% |
| 2026-08-24 21:11 | -0.0297% | -0.0297% | -0.0482% | -0.0378% |
| 2026-08-24 21:10 | -0.0525% | -0.0292% | -0.0566% | -0.0468% |
| 2026-08-24 21:09 | -0.0498% | -0.0317% | -0.0674% | -0.0522% |
| 2026-08-24 21:08 | -0.0385% | -0.0313% | -0.0540% | -0.0540% |
| 2026-08-24 21:07 | -0.0630% | -0.0377% | -0.0630% | -0.0377% |
| 2026-08-24 21:06 | -0.0422% | -0.0363% | -0.0692% | -0.0561% |
| 2026-08-24 21:05 | -0.0384% | -0.0384% | -0.0638% | -0.0412% |
| 2026-08-24 21:04 | -0.0473% | -0.0343% | -0.0626% | -0.0480% |
| 2026-08-24 21:03 | -0.0289% | -0.0102% | -0.0612% | -0.0490% |
| 2026-08-24 21:02 | +0.0027% | +0.0027% | -0.0383% | -0.0300% |
| 2026-08-24 21:01 | -0.0120% | -0.0120% | -0.0288% | -0.0182% |
| 2026-08-24 21:00 | -0.0314% | -0.0129% | -0.0314% | -0.0172% |
| 2026-08-24 20:59 | -0.0188% | -0.0154% | -0.0396% | -0.0176% |
| 2026-08-24 20:58 | -0.0253% | -0.0220% | -0.0341% | -0.0220% |
| 2026-08-24 20:57 | -0.0265% | -0.0220% | -0.0385% | -0.0251% |
| 2026-08-24 20:56 | -0.0375% | -0.0255% | -0.0378% | -0.0255% |
| 2026-08-24 20:55 | -0.0338% | -0.0260% | -0.0416% | -0.0377% |
Premium index = (perp mark price − spot index) ÷ spot index. Positive values push funding rates up.