Acasă / Burse / BlueBit

BlueBit

Rang NO.226

24H %

+1.13%

24H Sumă

$ 33,209,564.00

Timp stabilit

2022-03-30 00:00:00

Țară

-

O Pereche

19

Numărul de valute

20

Cont Social -

Site oficial -

Piaţă

Spot

#	Nume	O Pereche	Preţ	+2% Depth	-2% Depth	24H Volum	Procent
1	Bitcoin	BTC/USDT	$ 80,652.98	$ 0.00000000	$ 0.00000000	$ 15,688,464.98	31.10%
2	USDC	USDC/USDT	$ 0.9996	$ 0.00000000	$ 0.00000000	$ 5,444,374.25	10.79%
3	Bitcoin	BTC/DAI	$ 105,923.13	$ 0.00000000	$ 0.00000000	$ 6,774,870.20	8.11%
3	Bitcoin	BTC/USDC	$ 80,647.21	$ 0.00000000	$ 0.00000000	$ 4,994,752.95	9.90%
4	BNB	BNB/USDT	$ 687.86	$ 0.00000000	$ 0.00000000	$ 4,993,865.22	9.90%
4	Bitcoin	BTC/TUSD	$ 68,820.21	$ 0.00000000	$ 0.00000000	$ 4,297,846.37	8.67%
5	Solana	SOL/USDT	$ 91.31	$ 0.00000000	$ 0.00000000	$ 3,805,235.81	7.54%
6	XRP	XRP/USDT	$ 1.4691	$ 0.00000000	$ 0.00000000	$ 3,100,426.40	6.15%
7	TRON	TRX/USDT	$ 0.3518	$ 0.00000000	$ 0.00000000	$ 1,693,776.41	3.36%
8	Dogecoin	DOGE/USDT	$ 0.1146	$ 0.00000000	$ 0.00000000	$ 1,527,345.33	3.03%
9	Dai	DAI/USDT	$ 0.9995	$ 0.00000000	$ 0.00000000	$ 2,727,649.96	3.26%
9	Litecoin	LTC/USDT	$ 58.20	$ 0.00000000	$ 0.00000000	$ 1,026,649.85	2.04%
10	Shiba Inu	SHIB/USDT	$ 0.000006	$ 0.00000000	$ 0.00000000	$ 904,234.19	1.79%
11	Neiro	NEIRO/USDT	$ 0.000095	$ 263.89	$ 216.30	$ 619,087.36	1.23%
12	Bonk	BONK/USDT	$ 0.000006	$ 0.00000000	$ 0.00000000	$ 528,746.76	1.05%
12	Notcoin	NOT/USDT	$ 0.0027	$ 1,069.56	$ 1,287.12	$ 2,223,866.95	0.01%
13	ConstitutionDAO	PEOPLE/USDT	$ 0.0247	$ 965.19	$ 646.28	$ 2,030,746.30	0.01%
13	Pepe	PEPE/USDT	$ 0.000004	$ 0.00000000	$ 0.00000000	$ 526,286.67	1.04%
14	FLOKI	FLOKI/USDT	$ 0.000034	$ 0.00000000	$ 0.00000000	$ 497,740.02	0.99%
15	BOOK OF MEME	BOME/USDT	$ 0.0022	$ 248,126.60	$ 429,288.87	$ 1,791,540.65	0.01%
15	dogwifhat	WIF/USDT	$ 0.2119	$ 0.00000000	$ 0.00000000	$ 362,862.35	0.72%
16	Toncoin	TON/USDT	$ 2.0933	$ 0.00000000	$ 0.00000000	$ 347,968.56	0.69%
17	Bitcoin Cash	BCH/USDT	$ 431.25	$ 0.00000000	$ 0.00000000	$ 341,374.21	0.68%
18	Arbitrum	ARB/USDT	$ 0.1284	$ 0.00000000	$ 0.00000000	$ 295,328.67	0.59%
19	Dego Finance	DEGO/USDT	$ 1.9619	$ 822.75	$ 727.94	$ 1,200,159.37	0.01%
19	Chainlink	LINK/USDT	$ 10.32	$ 0.00000000	$ 0.00000000	$ 291,924.03	0.58%
20	Cyber	CYBER/USDT	$ 1.3539	$ 2,463.71	$ 2,202.36	$ 1,146,641.00	0.01%
20	Artificial Superintelligence Alliance	FET/USDT	$ 0.2109	$ 0.00000000	$ 0.00000000	$ 287,501.83	0.57%
21	Worldcoin	WLD/USDT	$ 0.2529	$ 0.00000000	$ 0.00000000	$ 270,667.26	0.54%
22	Pendle	PENDLE/USDT	$ 2.0613	$ 0.00000000	$ 0.00000000	$ 221,640.05	0.44%
23	Turbo	TURBO/USDT	$ 0.0012	$ 0.00000000	$ 0.00000000	$ 149,600.86	0.30%
24	Across Protocol	ACX/USDT	$ 0.2281	$ 515.81	$ 842.05	$ 659,484.65	0.00%
24	Ethena	ENA/USDT	$ 0.1184	$ 0.00000000	$ 0.00000000	$ 147,760.27	0.29%
25	Cardano	ADA/USDT	$ 0.2674	$ 0.00000000	$ 0.00000000	$ 144,455.44	0.29%
25	Arkham	ARKM/USDT	$ 0.7019	$ 248.91	$ 370.42	$ 621,759.36	0.00%
25	Ethereum	ETH/TUSD	$ 2,067.24	$ 0.00000000	$ 0.00000000	$ 129,175.99	0.26%
26	Curve DAO Token	CRV/USDT	$ 0.2616	$ 0.00000000	$ 0.00000000	$ 141,786.01	0.28%
27	Jupiter	JUP/USDT	$ 0.2166	$ 0.00000000	$ 0.00000000	$ 111,117.32	0.22%
28	DOGS	DOGS/USDT	$ 0.0001	$ 427.27	$ 920.25	$ 524,287.65	0.00%
28	Injective	INJ/USDT	$ 5.0883	$ 0.00000000	$ 0.00000000	$ 105,795.31	0.21%
29	TrueUSD	TUSD/USDT	$ 0.9995	$ 0.00000000	$ 0.00000000	$ 104,373.28	0.21%
30	Uniswap	UNI/USDT	$ 3.6797	$ 0.00000000	$ 0.00000000	$ 103,993.66	0.21%
30	LayerZero	ZRO/USDT	$ 2.7808	$ 2,011.94	$ 3,062.93	$ 358,526.06	0.00%
31	Filecoin	FIL/USDT	$ 1.0316	$ 0.00000000	$ 0.00000000	$ 103,913.94	0.21%
32	Polygon (prev. MATIC)	POL/USDT	$ 0.0937	$ 0.00000000	$ 0.00000000	$ 88,802.59	0.18%
32	Powerledger	POWR/USDT	$ 0.1784	$ 51,031.09	$ 73,734.24	$ 328,345.75	0.00%
33	Cosmos	ATOM/USDT	$ 2.0083	$ 0.00000000	$ 0.00000000	$ 85,912.40	0.17%
33	CoW Protocol	COW/USDT	$ 0.3897	$ 710.59	$ 724.01	$ 307,702.02	0.00%
34	Gala	GALA/USDT	$ 0.0036	$ 0.00000000	$ 0.00000000	$ 84,904.09	0.17%
34	Maker	MKR/USDT	$ 1,697.01	$ 552,961.06	$ 599,399.93	$ 410,521.56	0.37%
35	Ethereum	ETH/USDC	$ 2,259.63	$ 0.00000000	$ 0.00000000	$ 83,331.94	0.17%
36	COTI	COTI/USDT	$ 0.0144	$ 0.00000000	$ 0.00000000	$ 78,778.17	0.16%
37	Bone ShibaSwap	BONE/USDT	$ 0.2908	$ 299.92	$ 1,033.23	$ 221,452.70	0.00%
37	Wrapped Bitcoin	WBTC/USDT	$ 80,414.95	$ 0.00000000	$ 0.00000000	$ 75,787.87	0.15%
38	JasmyCoin	JASMY/USDT	$ 0.0063	$ 0.00000000	$ 0.00000000	$ 69,211.33	0.14%
39	Polkadot	DOT/USDT	$ 1.3395	$ 0.00000000	$ 0.00000000	$ 67,596.73	0.13%
39	Maker	MKR/BTC	$ 1,618.75	$ 4,427.91	$ 9,609.61	$ 358,818.98	0.32%
40	Ethereum Name Service	ENS/USDT	$ 6.9177	$ 0.00000000	$ 0.00000000	$ 62,616.57	0.12%
41	Starknet	STRK/USDT	$ 0.0454	$ 0.00000000	$ 0.00000000	$ 53,762.82	0.11%
42	Jito	JTO/USDT	$ 0.4938	$ 0.00000000	$ 0.00000000	$ 53,266.33	0.11%
42	Numeraire	NMR/USDT	$ 8.5296	$ 1,678.45	$ 838.62	$ 170,320.38	0.00%
43	DeXe	DEXE/USDT	$ 13.11	$ 0.00000000	$ 0.00000000	$ 51,135.29	0.10%
43	Open Campus	EDU/USDT	$ 0.1558	$ 460.77	$ 368.85	$ 167,757.76	0.00%
44	Tether Gold	XAUT/USDT	$ 4,556.70	$ 0.00000000	$ 0.00000000	$ 49,095.20	0.10%
45	Ethereum	ETH/DAI	$ 3,594.41	$ 0.00000000	$ 0.00000000	$ 103,955.82	0.12%
45	ether.fi	ETHFI/USDT	$ 0.4328	$ 0.00000000	$ 0.00000000	$ 48,719.36	0.10%
46	Aave	AAVE/USDT	$ 96.21	$ 0.00000000	$ 0.00000000	$ 46,716.92	0.09%
46	SLERF	SLERF/USDT	$ 0.0862	$ 13,490.38	$ 10,107.64	$ 161,862.15	0.00%
47	Basic Attention Token	BAT/USDT	$ 0.1038	$ 0.00000000	$ 0.00000000	$ 40,865.41	0.08%
47	Fluid	FLUID/USDT	$ 4.4278	$ 0.00000000	$ 0.00000000	$ 154,051.62	0.00%
48	Morpho	MORPHO/USDT	$ 1.9208	$ 0.00000000	$ 0.00000000	$ 37,561.25	0.07%
49	Optimism	OP/USDT	$ 0.1418	$ 0.00000000	$ 0.00000000	$ 36,936.48	0.07%
50	Nexo	NEXO/USDT	$ 0.9107	$ 0.00000000	$ 0.00000000	$ 35,190.59	0.07%
50	SushiSwap	SUSHI/USDT	$ 0.7489	$ 2,446.22	$ 2,158.77	$ 137,077.36	0.00%
51	Chiliz	CHZ/USDT	$ 0.0452	$ 0.00000000	$ 0.00000000	$ 34,364.83	0.07%
52	Beefy	BIFI/USDT	$ 167.99	$ 802.31	$ 483.51	$ 127,439.95	0.00%
52	Cookie DAO	COOKIE/USDT	$ 0.0183	$ 5,201.83	$ 1,397.70	$ 31,793.13	0.06%
53	1inch	1INCH/USDT	$ 0.0983	$ 0.00000000	$ 0.00000000	$ 26,201.65	0.05%
54	io.net	IO/USDT	$ 0.1429	$ 0.00000000	$ 0.00000000	$ 25,241.71	0.05%
54	Portal	PORTAL/USDT	$ 0.0582	$ 310.00	$ 429.83	$ 119,496.89	0.00%
55	Tellor	TRB/USDT	$ 32.53	$ 1,469.03	$ 974.71	$ 110,762.92	0.00%
55	Trust Wallet Token	TWT/USDT	$ 0.4982	$ 0.00000000	$ 0.00000000	$ 23,222.79	0.05%
56	Ethereum	ETH/USDT	$ 2,259.60	$ 0.00000000	$ 0.00000000	$ 22,299.14	0.04%
57	Lido DAO	LDO/USDT	$ 0.3775	$ 0.00000000	$ 0.00000000	$ 21,713.44	0.04%
58	SuperVerse	SUPER/USDT	$ 0.1264	$ 0.00000000	$ 0.00000000	$ 20,535.08	0.04%
59	Alchemy Pay	ACH/USDT	$ 0.0243	$ 1,442.31	$ 2,231.64	$ 90,251.28	0.00%
59	BNB	BNB/BTC	$ 690.25	$ 18,030.51	$ 27,499.20	$ 58,803.92	0.05%
59	Wormhole	W/USDT	$ 0.0138	$ 0.00000000	$ 0.00000000	$ 19,456.82	0.04%
60	Banana Gun	BANANA/USDT	$ 21.38	$ 54,028.36	$ 51,237.78	$ 83,674.17	0.00%
60	BitTorrent [New]	BTT/USDT	$ 0.00000063	$ 0.00000000	$ 0.00000000	$ 62,875.13	0.06%
60	Decentraland	MANA/USDT	$ 0.0945	$ 0.00000000	$ 0.00000000	$ 19,150.96	0.04%
61	Compound	COMP/USDT	$ 22.64	$ 0.00000000	$ 0.00000000	$ 17,991.14	0.04%
62	Immutable	IMX/USDT	$ 0.2029	$ 0.00000000	$ 0.00000000	$ 16,832.58	0.03%
63	Raydium	RAY/USDT	$ 0.7697	$ 0.00000000	$ 0.00000000	$ 16,087.87	0.03%
64	Altlayer	ALT/USDT	$ 0.0304	$ 515.99	$ 716.84	$ 73,892.46	0.00%
64	0x Protocol	ZRX/USDT	$ 0.1134	$ 588.39	$ 895.55	$ 14,253.52	0.03%
65	Anchored Coins AEUR	AEUR/USDT	$ 1.0157	$ 2,972.34	$ 2,473.03	$ 68,683.85	0.00%
65	The Graph	GRT/USDT	$ 0.0279	$ 0.00000000	$ 0.00000000	$ 13,555.44	0.03%
66	Bancor	BNT/USDT	$ 0.6849	$ 1,399.67	$ 1,081.12	$ 61,801.77	0.00%
66	Pyth Network	PYTH/USDT	$ 0.0479	$ 0.00000000	$ 0.00000000	$ 8,753.37	0.02%