Acasă / Burse / Coinmetro

Coinmetro

Rang NO.126

24H %

-1.06%

24H Sumă

$ 1,189.00

Timp stabilit

2017-12-04 00:00:00

Țară

-

O Pereche

91

Numărul de valute

54

Cont Social -

Site oficial -

Piaţă

Spot

#	Nume	O Pereche	Preţ	+2% Depth	-2% Depth	24H Volum	Procent
1	Bitcoin	BTC/EUR	$ 80,607.86	$ 501,621.54	$ 498,200.20	$ 221,050.55	17.36%
2	Bitcoin	BTC/USDT	$ 80,582.67	$ 500,885.08	$ 498,131.36	$ 163,839.30	12.86%
3	Bitcoin	BTC/USDC	$ 80,583.94	$ 501,173.06	$ 498,131.36	$ 131,684.84	10.34%
4	Bitcoin	BTC/USD	$ 80,605.50	$ 500,937.27	$ 498,200.20	$ 122,439.93	9.61%
5	Litecoin	LTC/EUR	$ 58.09	$ 36,421.94	$ 36,217.09	$ 79,316.48	6.23%
6	XRP	XRP/EUR	$ 1.4680	$ 680,375.45	$ 677,185.74	$ 56,638.04	4.45%
7	Ethereum	ETH/USD	$ 2,256.90	$ 1,008,422.78	$ 1,005,622.68	$ 52,164.13	4.10%
8	Solana	SOL/USDT	$ 91.21	$ 361,792.29	$ 359,486.52	$ 47,780.43	3.75%
9	XRP	XRP/USD	$ 1.4680	$ 680,375.45	$ 677,183.87	$ 41,458.42	3.26%
10	Ethereum	ETH/USDC	$ 2,256.34	$ 1,008,284.10	$ 1,006,245.89	$ 37,697.97	2.96%
11	Litecoin	LTC/USD	$ 58.09	$ 36,421.94	$ 36,206.29	$ 30,803.77	2.42%
12	Ethereum	ETH/USDT	$ 2,256.30	$ 1,008,284.10	$ 1,014,596.88	$ 30,801.52	2.42%
13	Ethereum	ETH/EUR	$ 2,257.01	$ 1,008,422.78	$ 1,006,375.88	$ 29,245.72	2.30%
14	Solana	SOL/USD	$ 91.24	$ 361,792.29	$ 359,484.91	$ 28,231.14	2.22%
15	Cardano	ADA/EUR	$ 0.2670	$ 140,971.99	$ 140,846.58	$ 23,630.69	1.86%
16	Cardano	ADA/USD	$ 0.2670	$ 140,842.32	$ 140,837.87	$ 22,292.95	1.75%
17	XRP	XRP/USDT	$ 1.4676	$ 680,346.94	$ 677,166.30	$ 21,433.57	1.68%
18	Cardano	ADA/USDT	$ 0.2670	$ 140,971.99	$ 140,888.23	$ 19,667.94	1.54%
19	Solana	SOL/USDC	$ 91.22	$ 361,792.29	$ 359,470.74	$ 19,488.37	1.53%
20	Quant	QNT/EUR	$ 78.24	$ 82,799.89	$ 82,799.89	$ 18,022.18	1.41%
21	Solana	SOL/EUR	$ 91.24	$ 361,792.29	$ 359,472.53	$ 16,686.88	1.31%
22	Polkadot	DOT/EUR	$ 1.3380	$ 103,159.76	$ 103,162.08	$ 11,196.92	0.88%
23	Tether USDt	USDT/EUR	$ 0.9999	$ 1,104,474.46	$ 1,099,599.65	$ 10,853.49	0.85%
24	Polkadot	DOT/USD	$ 1.3380	$ 103,164.42	$ 103,163.36	$ 10,003.47	0.79%
25	Polkadot	DOT/USDT	$ 1.3376	$ 103,159.26	$ 103,169.13	$ 7,605.38	0.60%
26	Chainlink	LINK/EUR	$ 10.30	$ 244,671.38	$ 244,671.38	$ 6,789.40	0.53%
27	USDC	USDC/USDT	$ 0.9996	$ 1,073,218.49	$ 1,072,794.14	$ 2,568.24	0.20%
28	Coinmetro Token	XCM/USDT	$ 0.0423	$ 276.47	$ 18.35	$ 1,947.54	0.15%
29	Coinmetro Token	XCM/EUR	$ 0.0434	$ 540.28	$ 140.67	$ 1,614.61	0.13%
30	Stellar	XLM/EUR	$ 0.1590	$ 199,305.29	$ 199,083.21	$ 1,603.22	0.13%
31	USDC	USDC/EUR	$ 0.9999	$ 1,173,848.69	$ 1,124,839.16	$ 1,217.26	0.10%
32	Dogecoin	DOGE/USDT	$ 0.1143	$ 282,251.85	$ 282,251.85	$ 608.37	0.05%
33	Ethereum	ETH/BTC	$ 2,256.29	$ 0.00000000	$ 0.00000000	$ 564.13	0.04%
34	Coinmetro Token	XCM/USD	$ 0.0430	$ 112.78	$ 143.05	$ 542.45	0.04%
35	Tether USDt	USDT/USD	$ 0.9999	$ 1,102,146.87	$ 1,102,192.04	$ 406.21	0.03%
36	Quant	QNT/GBP	$ 78.23	$ 82,784.06	$ 82,784.06	$ 391.22	0.03%
37	Alephium	ALPH/USDT	$ 0.0536	$ 0.00000000	$ 0.00000000	$ 296.43	0.02%
38	Tether USDt	USDT/GBP	$ 0.9998	$ 1,098,334.04	$ 1,098,284.06	$ 199.85	0.02%
39	Thought	THT/USDT	$ 0.0099	$ 0.00000000	$ 0.00000000	$ 158.63	0.01%
40	Kadena	KDA/EUR	$ 0.0095	$ 0.00000000	$ 0.00000000	$ 152.61	0.01%
41	OctaSpace	OCTA/USDT	$ 0.0959	$ 0.00000000	$ 0.00000000	$ 114.90	0.01%
42	Hedera	HBAR/USDT	$ 0.0931	$ 175,788.53	$ 175,788.53	$ 111.29	0.01%
43	Alephium	ALPH/GBP	$ 0.4007	$ 0.00000000	$ 0.00000000	$ 97.97	0.01%
44	Flux	FLUX/EUR	$ 0.0905	$ 0.00000000	$ 0.00000000	$ 77.86	0.01%
45	Stellar	XLM/USDT	$ 0.1589	$ 198,592.93	$ 198,592.93	$ 47.38	0.00%
46	Arbitrum	ARB/USDT	$ 0.1281	$ 34,494.16	$ 34,494.16	$ 43.40	0.00%
47	Dogecoin	DOGE/EUR	$ 0.1144	$ 282,251.85	$ 282,251.85	$ 26.14	0.00%
48	Kadena	KDA/USDT	$ 0.0095	$ 0.00000000	$ 0.00000000	$ 20.84	0.00%
49	Celestia	TIA/USDT	$ 0.3855	$ 7,569.61	$ 7,569.61	$ 11.78	0.00%
50	Loopring	LRC/USDT	$ 0.0199	$ 1,508.74	$ 1,508.74	$ 4.9982	0.00%
51	Alephium	ALPH/EUR	$ 0.0628	$ 0.00000000	$ 0.00000000	$ 3.2359	0.00%
52	Celo	CELO/USDT	$ 0.0999	$ 0.00000000	$ 0.00000000	$ 1.6393	0.00%
53	Bitcoin Cash	BCH/USDT	$ 430.77	$ 146,728.26	$ 146,728.26	$ 0.000007	0.00%
54	Aave	AAVE/USDT	$ 96.13	$ 188,618.93	$ 188,618.93	$ 0.000001	0.00%
55	Aave	AAVE/EUR	$ 96.16	$ 188,618.93	$ 188,618.93	$ 0.000001	0.00%
56	Quant	QNT/USD	$ 78.24	$ 82,799.89	$ 82,799.89	$ 0.000001	0.00%
57	Quant	QNT/USDT	$ 78.22	$ 82,784.06	$ 82,784.06	$ 0.000001	0.00%
58	Litecoin	LTC/USDT	$ 58.07	$ 35,622.81	$ 35,622.81	$ 0.000001	0.00%
59	Compound	COMP/USDT	$ 22.62	$ 66,181.84	$ 66,181.84	$ 0.00000039	0.00%
60	Chainlink	LINK/USDT	$ 10.30	$ 244,785.33	$ 244,785.33	$ 0.00000018	0.00%
61	Avalanche	AVAX/USDT	$ 9.7727	$ 173,632.53	$ 173,632.53	$ 0.00000017	0.00%
62	Kusama	KSM/USD	$ 5.3002	$ 93,429.52	$ 93,429.52	$ 0.00000009	0.00%
63	Kusama	KSM/USDT	$ 5.2987	$ 93,429.52	$ 93,429.52	$ 0.00000009	0.00%
64	Uniswap	UNI/USDT	$ 3.6716	$ 70,014.95	$ 70,058.83	$ 0.00000006	0.00%
65	Uniswap	UNI/USD	$ 3.6726	$ 70,014.95	$ 70,081.62	$ 0.00000006	0.00%
66	NEAR Protocol	NEAR/USDT	$ 1.5532	$ 152,069.61	$ 152,069.61	$ 0.00000003	0.00%
67	USDC	USDC/USD	$ 0.9999	$ 1,135,676.19	$ 1,167,295.78	$ 0.00000002	0.00%
68	Cosmos	ATOM/USDT	$ 1.3868	$ 26,373.90	$ 26,373.90	$ 0.00000002	0.00%
69	Tether USDt	USDT/AUD	$ 0.9998	$ 1,098,284.06	$ 1,098,284.06	$ 0.00000002	0.00%
70	Tezos	XTZ/USDT	$ 0.3707	$ 63,599.99	$ 63,599.99	$ 0.00000001	0.00%
71	Synthetix	SNX/USDT	$ 0.3271	$ 36,788.49	$ 36,788.49	$ 0.00000001	0.00%
72	Hedera	HBAR/EUR	$ 0.0931	$ 175,788.53	$ 175,788.53	$ 0.00000000	0.00%
73	Hedera	HBAR/USD	$ 0.0931	$ 175,788.53	$ 175,788.53	$ 0.00000000	0.00%
74	The Sandbox	SAND/USD	$ 0.0769	$ 23,540.62	$ 23,540.62	$ 0.00000000	0.00%
75	Optimism	OP/USDT	$ 0.1415	$ 15,752.15	$ 15,752.15	$ 0.00000000	0.00%
76	SushiSwap	SUSHI/USDT	$ 0.2267	$ 55,528.22	$ 30,715.32	$ 0.00000000	0.00%
77	The Sandbox	SAND/USDT	$ 0.0769	$ 23,540.62	$ 23,540.62	$ 0.00000000	0.00%
78	Algorand	ALGO/USDT	$ 0.1164	$ 124,783.93	$ 124,783.93	$ 0.00000000	0.00%
79	Decentraland	MANA/USDT	$ 0.0508	$ 36,690.57	$ 36,943.18	$ 0.00000000	0.00%
80	ApeCoin	APE/USDT	$ 0.1608	$ 10,385.61	$ 0.8080	$ 0.00000000	0.00%
81	Artificial Superintelligence Alliance	FET/USDT	$ 0.1749	$ 0.00000000	$ 0.00000000	$ 0.00000000	0.00%
82	Blur	BLUR/USDT	$ 0.0171	$ 0.00000000	$ 0.00000000	$ 0.00000000	0.00%
83	Gala	GALA/USDT	$ 0.0032	$ 20,766.80	$ 24,694.37	$ 0.00000000	0.00%
84	The Graph	GRT/USDT	$ 0.0279	$ 55,933.26	$ 55,933.26	$ 0.00000000	0.00%
85	Hathor	HTR/USDT	$ 0.0041	$ 0.00000000	$ 0.00000000	$ 0.00000000	0.00%
86	Flux	FLUX/USDT	$ 0.0905	$ 0.00000000	$ 0.00000000	$ 0.00000000	0.00%
87	Curve DAO Token	CRV/USDT	$ 0.2608	$ 46,206.26	$ 46,206.26	$ 0.00000000	0.00%
88	Basic Attention Token	BAT/USDT	$ 0.1035	$ 84,795.69	$ 84,795.69	$ 0.00000000	0.00%
89	Chiliz	CHZ/USDT	$ 0.0451	$ 45,291.29	$ 45,291.29	$ 0.00000000	0.00%
90	1inch	1INCH/USDT	$ 0.0980	$ 28,334.43	$ 28,334.43	$ 0.00000000	0.00%
91	Reactive Network	REACT/USDT	$ 0.0133	$ 0.00000000	$ 0.00000000	$ 0.00000000	0.00%
92	Nexera	NXRA/USDT	$ 0.0016	$ 0.00000000	$ 0.00000000	$ 207.64	0.00%
92	Propbase	PROPS/USDT	$ 0.0041	$ 0.00000000	$ 0.00000000	$ 16.72	0.00%
92	Vesper	VSP/USDT	$ 0.5271	$ 0.00000000	$ 0.00000000	$ 0.00000001	0.00%
94	Dai	DAI/USDT	$ 1.0024	$ 0.00000000	$ 0.00000000	$ 0.00000002	0.00%
94	EQTY	LTO/USDT	$ 0.0638	$ 0.00000000	$ 0.00000000	$ 19.16	0.00%
94	Propbase	PROPS/EUR	$ 0.0050	$ 0.00000000	$ 0.00000000	$ 0.00000000	0.00%
96	EncrypGen	DNA/USDT	$ 0.0060	$ 0.00000000	$ 0.00000000	$ 0.00000000	0.00%
96	OctaSpace	OCTA/EUR	$ 0.4159	$ 0.00000000	$ 0.00000000	$ 0.00000001	0.00%
96	Vectorspace AI	VXV/USDT	$ 0.0354	$ 0.00000000	$ 0.00000000	$ 0.00000000	0.00%