Acasă / Burse / KuCoin

KuCoin

Rang NO.8

24H %

+50.13%

24H Sumă

$ 1,872,433,152.00

Timp stabilit

2017-08-13 00:00:00

Țară

-

O Pereche

1654

Numărul de valute

1026

Cont Social -

Site oficial -

Piaţă

Spot

#	Nume	O Pereche	Preţ	+2% Depth	-2% Depth	24H Volum	Procent
1	Bitcoin	BTC/USDT	$ 80,681.48	$ 6,413,810.55	$ 4,016,423.04	$ 260,622,651.08	15.44%
2	Ethereum	ETH/USDT	$ 2,260.07	$ 1,720,521.53	$ 1,891,777.38	$ 215,427,570.61	12.76%
3	XRP	XRP/USDT	$ 1.4700	$ 391,604.20	$ 499,093.06	$ 180,199,966.88	10.68%
4	Zcash	ZEC/USDT	$ 535.04	$ 214,656.23	$ 376,313.93	$ 71,958,484.11	4.26%
5	Polkadot	DOT/USDT	$ 1.3395	$ 63,169.06	$ 85,121.80	$ 66,752,294.93	3.96%
6	Monero	XMR/USDT	$ 392.59	$ 615,869.91	$ 493,388.03	$ 66,161,554.16	3.92%
7	Solana	SOL/USDT	$ 91.31	$ 884,009.31	$ 506,237.31	$ 61,129,950.77	3.62%
8	Bittensor	TAO/USDT	$ 301.07	$ 200,741.07	$ 325,707.21	$ 52,276,647.85	3.10%
9	NEAR Protocol	NEAR/USDT	$ 1.5552	$ 130,060.05	$ 159,806.90	$ 52,247,403.68	3.10%
10	Aave	AAVE/USDT	$ 96.24	$ 63,465.59	$ 112,723.18	$ 50,728,912.03	3.01%
11	Aster	ASTER/USDT	$ 0.6742	$ 67,727.05	$ 101,240.60	$ 38,931,604.78	2.31%
12	BNB	BNB/USDT	$ 688.63	$ 167,067.40	$ 261,661.06	$ 35,516,755.94	2.10%
13	Toncoin	TON/USDT	$ 2.1005	$ 140,327.00	$ 169,754.33	$ 32,696,198.93	1.94%
14	Uniswap	UNI/USDT	$ 3.6816	$ 46,907.38	$ 60,702.18	$ 32,501,110.78	1.93%
15	Ethereum	ETH/USDC	$ 2,260.09	$ 318,397.21	$ 245,372.15	$ 29,322,799.10	1.74%
16	LAB	LAB/USDT	$ 4.1799	$ 89,252.37	$ 45,227.18	$ 28,790,543.86	1.71%
17	Bitcoin	BTC/USDC	$ 80,677.05	$ 597,334.40	$ 374,311.87	$ 27,290,967.87	1.62%
18	Dogecoin	DOGE/USDT	$ 0.1147	$ 134,565.99	$ 287,078.67	$ 26,092,448.29	1.55%
19	Shiba Inu	SHIB/USDT	$ 0.000006	$ 39,405.44	$ 59,761.71	$ 24,483,211.95	1.45%
20	Hyperliquid	HYPE/USDT	$ 45.90	$ 195,459.81	$ 145,857.29	$ 18,542,021.37	1.10%
21	Billions Network	BILL/USDT	$ 0.2044	$ 65,538.41	$ 54,608.09	$ 17,524,782.14	1.04%
22	siren	SIREN/USDT	$ 0.5189	$ 20,741.58	$ 30,142.94	$ 16,361,548.99	0.97%
23	Chainlink	LINK/USDT	$ 10.33	$ 79,460.51	$ 246,154.45	$ 14,030,625.85	0.83%
24	Avalanche	AVAX/USDT	$ 9.7829	$ 58,664.14	$ 88,741.20	$ 12,456,663.94	0.74%
25	USDC	USDC/USDT	$ 0.9996	$ 2,145,124.02	$ 2,210,444.13	$ 12,413,305.70	0.74%
26	Mr Miggles	MIGGLES/USDT	$ 0.0032	$ 1,620.20	$ 1,097.62	$ 7,471,334.56	0.41%
26	Sui	SUI/USDT	$ 1.1330	$ 84,847.23	$ 159,889.39	$ 11,741,956.94	0.70%
27	Litecoin	LTC/USDT	$ 58.17	$ 72,620.05	$ 232,052.36	$ 9,112,551.76	0.54%
28	Tether USDt	USDT/USDC	$ 0.9996	$ 1,249,372.41	$ 1,323,755.75	$ 7,036,207.52	0.42%
29	Irys	IRYS/USDT	$ 0.0842	$ 3,283.96	$ 4,602.05	$ 6,764,328.19	0.40%
30	Unibase	UB/USDT	$ 0.2263	$ 27,146.69	$ 17,029.89	$ 6,451,675.13	0.38%
31	Cardano	ADA/USDT	$ 0.2672	$ 93,036.78	$ 123,275.02	$ 5,984,880.43	0.35%
32	dogwifhat	WIF/USDT	$ 0.2124	$ 23,145.67	$ 35,471.18	$ 5,850,156.23	0.35%
33	TRON	TRX/USDT	$ 0.3519	$ 146,920.84	$ 172,973.04	$ 4,066,259.18	0.24%
34	Gensyn	AI/USDT	$ 0.0440	$ 32,347.15	$ 37,398.93	$ 3,881,534.37	0.23%
35	Pepe	PEPE/USDT	$ 0.000004	$ 76,690.93	$ 95,906.57	$ 3,796,917.74	0.22%
36	Dash	DASH/USDT	$ 45.24	$ 30,676.21	$ 60,886.15	$ 3,612,958.60	0.21%
37	Ondo	ONDO/USDT	$ 0.3816	$ 84,368.82	$ 88,958.54	$ 3,030,995.61	0.18%
38	Telcoin	TEL/USDT	$ 0.0037	$ 11,225.67	$ 9,830.58	$ 2,789,327.39	0.17%
39	Fluent	BLEND/USDT	$ 0.1153	$ 12,305.57	$ 12,289.06	$ 2,774,863.17	0.16%
40	XDC Network	XDC/USDT	$ 0.0359	$ 96,758.02	$ 171,113.92	$ 2,674,078.83	0.16%
41	PAX Gold	PAXG/USDT	$ 4,560.20	$ 144,504.26	$ 530,095.15	$ 2,620,153.82	0.16%
42	KAIO	KAIO/USDT	$ 0.0786	$ 4,718.13	$ 5,109.72	$ 2,572,822.05	0.15%
43	BNB	BNB/USDC	$ 687.26	$ 7,325.26	$ 73,025.82	$ 2,545,269.46	0.15%
44	Injective	INJ/USDT	$ 5.0924	$ 101,027.81	$ 132,215.02	$ 2,526,906.75	0.15%
45	XRP	XRP/USDC	$ 1.4737	$ 229,289.47	$ 120,601.66	$ 2,442,547.46	0.14%
46	Solana	SOL/USDC	$ 91.29	$ 224,474.58	$ 61,633.34	$ 2,414,082.69	0.14%
47	Zerebro	ZEREBRO/USDT	$ 0.0313	$ 4,089.23	$ 5,966.51	$ 2,322,373.48	0.14%
48	RaveDAO	RAVE/USDT	$ 0.7107	$ 6,786.42	$ 21,026.95	$ 2,280,343.00	0.14%
49	Stellar	XLM/USDT	$ 0.1594	$ 136,158.63	$ 174,750.80	$ 2,232,584.77	0.13%
50	Ethereum	ETH/BTC	$ 2,259.86	$ 184,795.92	$ 169,869.51	$ 2,199,754.83	0.13%
51	Monero	XMR/BTC	$ 392.83	$ 172,945.66	$ 216,656.58	$ 2,158,512.75	0.13%
52	Hedera	HBAR/USDT	$ 0.0932	$ 109,976.74	$ 150,636.83	$ 2,116,619.65	0.13%
53	Internet Computer	ICP/USDT	$ 2.6871	$ 60,858.40	$ 59,060.22	$ 2,100,575.00	0.12%
54	Degen	DEGEN/USDT	$ 0.0011	$ 1,125.94	$ 3,816.68	$ 2,038,077.98	0.12%
55	OFFICIAL TRUMP	TRUMP/USDT	$ 2.3302	$ 46,940.89	$ 56,729.48	$ 1,987,583.93	0.12%
56	Ethena	ENA/USDT	$ 0.1187	$ 119,598.41	$ 129,876.84	$ 1,922,229.32	0.11%
57	peaq	PEAQ/USDT	$ 0.0267	$ 45,963.88	$ 40,155.69	$ 1,884,197.98	0.11%
58	Arbitrum	ARB/USDT	$ 0.1286	$ 37,510.85	$ 50,642.80	$ 1,867,743.17	0.11%
59	Terra Classic	LUNC/USDT	$ 0.000076	$ 21,061.45	$ 21,437.24	$ 1,800,220.33	0.11%
60	Monero	XMR/USDC	$ 392.89	$ 59,730.30	$ 81,490.49	$ 1,774,076.63	0.11%
61	Sei	SEI/USDT	$ 0.0658	$ 65,188.70	$ 106,093.31	$ 1,740,799.40	0.10%
62	Monero	XMR/ETH	$ 392.39	$ 252,313.80	$ 160,512.89	$ 1,639,767.33	0.10%
63	Pudgy Penguins	PENGU/USDT	$ 0.0090	$ 88,537.56	$ 122,222.38	$ 1,619,046.47	0.10%
64	Tether Gold	XAUT/USDT	$ 4,558.15	$ 200,502.41	$ 270,920.27	$ 1,609,007.07	0.10%
65	Beldex	BDX/USDT	$ 0.0792	$ 15,937.57	$ 9,561.79	$ 1,550,579.14	0.09%
66	Everlyn AI	LYN/USDT	$ 0.0510	$ 3,305.41	$ 11,372.91	$ 1,477,596.83	0.09%
67	TAC Protocol	TAC/USDT	$ 0.0209	$ 4,900.98	$ 13,667.56	$ 1,421,332.33	0.08%
68	Canton	CC/USDT	$ 0.1613	$ 44,161.02	$ 60,620.15	$ 1,370,539.79	0.08%
69	Dogecoin	DOGE/USDC	$ 0.1148	$ 56,087.07	$ 58,669.00	$ 1,362,459.96	0.08%
70	Swarm Network	TRUTH/USDT	$ 0.0208	$ 4,802.50	$ 5,136.54	$ 1,303,122.54	0.08%
71	TROLL (SOL)	TROLL/USDT	$ 0.1171	$ 2,738.70	$ 3,010.94	$ 1,277,347.16	0.08%
72	Pharos	PROS/USDT	$ 0.7503	$ 44,510.19	$ 48,600.30	$ 1,264,721.10	0.07%
73	Rain	RAIN/USDT	$ 0.0074	$ 3,863.61	$ 3,452.97	$ 1,205,674.97	0.07%
74	Kaspa	KAS/USDT	$ 0.0363	$ 31,655.44	$ 114,785.96	$ 1,149,191.31	0.07%
75	Hooli	HOOLI/USDT	$ 0.0321	$ 366.97	$ 485.28	$ 1,133,788.35	0.07%
76	Warden	WARD/USDT	$ 0.0150	$ 1,263.67	$ 2,090.35	$ 1,089,877.45	0.06%
77	Pump.fun	PUMP/USDT	$ 0.0018	$ 48,047.81	$ 57,031.93	$ 1,085,149.43	0.06%
78	KuCoin Token	KCS/USDT	$ 8.3423	$ 27,111.25	$ 27,645.04	$ 1,073,852.56	0.06%
79	Celestia	TIA/USDT	$ 0.4473	$ 12,165.57	$ 25,601.97	$ 1,013,909.35	0.06%
80	ETHGas	GWEI/USDT	$ 0.1590	$ 10,775.88	$ 8,201.64	$ 979,307.28	0.06%
81	ShareX	SHARE/USDT	$ 0.2668	$ 6,385.24	$ 6,189.91	$ 978,502.86	0.06%
82	DOGS	DOGS/USDT	$ 0.000059	$ 7,809.98	$ 15,208.84	$ 953,929.51	0.06%
83	Aleph Zero	AZERO/USDT	$ 0.0194	$ 778.51	$ 76.02	$ 934,742.76	0.06%
84	Falcon Finance	FF/USDT	$ 0.0909	$ 7,473.62	$ 10,428.81	$ 928,486.09	0.06%
85	Artificial Superintelligence Alliance	FET/USDT	$ 0.2107	$ 34,877.26	$ 73,207.90	$ 926,851.43	0.05%
86	Venice Token	VVV/USDT	$ 14.29	$ 22,677.59	$ 35,400.83	$ 906,395.95	0.05%
87	Worldcoin	WLD/USDT	$ 0.2530	$ 74,787.33	$ 106,751.84	$ 887,875.45	0.05%
88	Zebec Network	ZBCN/USDT	$ 0.0035	$ 17,741.68	$ 30,499.47	$ 879,158.59	0.05%
89	Bio Protocol	BIO/USDT	$ 0.0433	$ 11,341.68	$ 14,589.11	$ 863,151.11	0.05%
90	Akash Network	AKT/USDT	$ 0.7878	$ 129,432.64	$ 189,932.89	$ 842,702.27	0.05%
91	Matrixdock Gold	XAUM/USDT	$ 4,571.79	$ 55,039.62	$ 55,187.22	$ 814,707.86	0.05%
92	Conflux	CFX/USDT	$ 0.0733	$ 9,378.29	$ 32,066.83	$ 793,841.10	0.05%
93	Filecoin	FIL/USDT	$ 1.0322	$ 28,608.16	$ 41,128.97	$ 745,918.98	0.04%
94	STAYNEX	STAY/USDT	$ 0.000034	$ 207.37	$ 112.59	$ 743,242.39	0.04%
95	Litecoin	LTC/BTC	$ 58.25	$ 18,726.05	$ 34,137.58	$ 740,184.01	0.04%
96	Aerodrome Finance	AERO/USDT	$ 0.4620	$ 12,708.58	$ 19,630.83	$ 722,901.07	0.04%
97	Curve DAO Token	CRV/USDT	$ 0.2618	$ 8,968.25	$ 40,313.79	$ 719,280.15	0.04%
98	Virtuals Protocol	VIRTUAL/USDT	$ 0.7852	$ 16,677.14	$ 41,813.01	$ 714,894.53	0.04%
99	Zcash	ZEC/BTC	$ 534.46	$ 113,630.60	$ 184,904.22	$ 702,780.05	0.04%

Prezentare derivate

$2.13B

Futures · Volum

$3.19B

Poziții deschise

$0

Lichidări 24H

703

Contract

0.06% / 0.02%

Taker / Maker

Istoric OI

Mișcări OI

Contract	Preț	Poziții deschise	1H	4H	24H
BPUSDT	$1.25	$365.0K	+479.62%	+537.43%	+383.25%
ALTUSDT	$0.0080	$765.5K	+311.63%	+319.00%	+310.95%
OKLOUSDT	$36.85	$280.3K	+299.97%	+4.13%	+9.73%
SCRUSDT	$0.0273	$330.1K	+279.03%	+0.05%	-19.51%
KERNELUSDT	$0.0542	$1.57M	+168.47%	+168.03%	-1.08%
NOWUSDT	$137.82	$279.6K	+168.04%	+0.86%	+2.14%
1MBABYDOGEUSDT	$0.000415	$324.9K	+141.82%	+143.91%	+128.65%
DYMUSDT	$0.0198	$461.5K	+115.67%	+0.38%	+0.87%

Piața futures

Contract	Preț	Variație 24h	Rate de finanțare	Volum	Poziții deschise	Raport Long/Short
BTCUSDT	$86,243.8	+0.27%	+0.0031%	$264.82M	$1.02B	—
ETHUSDT	$2,714.4	-0.05%	-0.0021%	$200.94M	$395.13M	—
SOLUSDT	$120.26	-0.42%	+0.0047%	$76.87M	$135.40M	—
ZECUSDT	$1,367.2	+3.32%	+0.0100%	$68.36M	$93.49M	—
XRPUSDT	$1.51	-0.29%	+0.0097%	$48.32M	$109.93M	—
NEARUSDT	$5.24	+4.89%	+0.0100%	$34.84M	$64.91M	—
PEPEUSDT	$0.00000436	-2.94%	+0.0057%	$33.02M	$20.09M	—
NIGHTUSDT	$0.0499	+5.53%	+0.0050%	$29.24M	$5.92M	—
HYPEUSDT	$93.61	+0.40%	+0.0050%	$28.85M	$41.79M	—
TAOUSDT	$303.61	-0.46%	+0.0050%	$28.13M	$23.24M	—
DOTUSDT	$1.23	+1.47%	+0.0100%	$27.08M	$6.61M	—
PUMPUSDT	$0.0063	-1.96%	+0.0050%	$26.23M	$35.63M	—
USELESSUSDT	$0.2302	-1.09%	+0.0111%	$25.34M	$4.65M	—
ADAUSDT	$0.2785	+2.18%	+0.0100%	$24.69M	$33.55M	—
SUIUSDT	$1.20	-2.78%	+0.0100%	$24.51M	$60.17M	—
INJUSDT	$7.73	+2.28%	+0.0100%	$24.25M	$7.42M	—
XMRUSDT	$557.63	+1.92%	+0.0331%	$22.56M	$40.44M	—
QNTUSDT	$253.60	+0.53%	-0.0476%	$21.86M	$6.68M	—
ASTERUSDT	$0.7320	+0.01%	+0.0050%	$21.69M	$12.31M	—
AAVEUSDT	$181.71	+0.80%	+0.0100%	$20.50M	$15.26M	—