Acasă / Burse / NexDAX

NexDAX

Rang NO.212

24H %

-4.25%

24H Sumă

$ 8,132,341.00

Timp stabilit

2019-09-10 00:00:00

Țară

-

O Pereche

95

Numărul de valute

83

Cont Social -

Site oficial -

Piaţă

Spot

#	Nume	O Pereche	Preţ	+2% Depth	-2% Depth	24H Volum	Procent
1	Bitcoin	BTC/USDT	$ 80,505.16	$ 460,958.14	$ 139,897.01	$ 347,575.56	17.52%
2	Ethereum	ETH/USDT	$ 2,254.95	$ 109,197.50	$ 119,815.88	$ 247,546.48	12.48%
3	BNB	BNB/USDT	$ 685.01	$ 20,779.98	$ 21,059.21	$ 90,074.91	4.54%
4	BNB	BNB/BTC	$ 685.34	$ 2,365.52	$ 2,359.35	$ 68,434.80	3.45%
5	BNB	BNB/ETH	$ 685.77	$ 18,754.74	$ 18,839.81	$ 67,873.05	3.42%
6	Solana	SOL/USDT	$ 91.12	$ 528,077.03	$ 639,042.70	$ 66,323.79	3.34%
7	XRP	XRP/USDT	$ 1.4664	$ 4,882.84	$ 4,803.58	$ 61,142.05	3.08%
8	Chainlink	LINK/USDT	$ 10.32	$ 13,925.39	$ 15,759.77	$ 53,275.08	2.69%
9	Litecoin	LTC/USDT	$ 58.01	$ 15,478.59	$ 14,518.23	$ 51,073.61	2.57%
10	Bitcoin Cash	BCH/USDT	$ 429.43	$ 11,290.97	$ 10,278.57	$ 46,787.98	2.36%
11	TRON	TRX/USDT	$ 0.3516	$ 4,510.43	$ 4,514.98	$ 42,880.02	2.16%
12	Dogecoin	DOGE/USDT	$ 0.1142	$ 1,969.98	$ 1,939.56	$ 40,265.42	2.03%
13	XRP	XRP/BTC	$ 1.4668	$ 2,174.66	$ 2,239.98	$ 34,703.85	1.75%
14	XRP	XRP/ETH	$ 1.4669	$ 3,408.69	$ 3,761.23	$ 33,796.46	1.70%
15	Chainlink	LINK/BTC	$ 10.31	$ 7,714.35	$ 15,287.27	$ 31,363.02	1.58%
16	Avalanche	AVAX/ETH	$ 9.7375	$ 1,694.82	$ 2,135.65	$ 30,537.97	1.54%
17	Litecoin	LTC/BTC	$ 58.44	$ 2,540.65	$ 2,396.86	$ 29,742.28	1.50%
18	Litecoin	LTC/ETH	$ 57.84	$ 3,631.96	$ 3,342.70	$ 29,047.62	1.46%
19	Zcash	ZEC/USDT	$ 532.95	$ 9,775.26	$ 11,054.16	$ 28,872.79	1.46%
20	Polygon (prev. MATIC)	POL/USDT	$ 0.0932	$ 2,299.15	$ 2,621.08	$ 28,261.75	1.42%
21	Zcash	ZEC/ETH	$ 533.22	$ 10,344.31	$ 6,532.12	$ 26,452.05	1.33%
22	Pendle	PENDLE/USDT	$ 2.0592	$ 1,109.51	$ 1,183.93	$ 18,069.34	0.91%
23	Stellar	XLM/USDT	$ 0.1589	$ 19,368.15	$ 27,161.43	$ 14,978.10	0.76%
24	Stellar	XLM/BTC	$ 0.1585	$ 1,869.50	$ 1,852.17	$ 14,068.90	0.71%
25	Quant	QNT/USDT	$ 78.32	$ 2,204.31	$ 2,296.00	$ 14,026.80	0.71%
26	Pax Dollar	USDP/USDT	$ 0.9998	$ 1,212.12	$ 889.35	$ 13,955.25	0.70%
27	First Digital USD	FDUSD/USDT	$ 0.9981	$ 2,439.28	$ 2,045.20	$ 13,941.52	0.70%
28	TrueUSD	TUSD/USDT	$ 0.9999	$ 1,211.46	$ 1,601.28	$ 13,890.91	0.70%
29	USDC	USDC/USDT	$ 0.9995	$ 3,131.91	$ 2,998.96	$ 13,525.61	0.68%
30	Stellar	XLM/ETH	$ 0.1584	$ 3,287.00	$ 8,967.85	$ 13,488.97	0.68%
31	Chiliz	CHZ/USDT	$ 0.0452	$ 1,710.16	$ 1,861.22	$ 13,099.81	0.66%
32	ApeCoin	APE/USDT	$ 0.1476	$ 2,389.75	$ 2,183.48	$ 12,674.99	0.64%
33	Avalanche	AVAX/USDT	$ 9.7763	$ 6,117.81	$ 7,115.08	$ 12,284.89	0.62%
34	MultiversX	EGLD/USDT	$ 4.3183	$ 604.90	$ 667.25	$ 12,267.75	0.62%
35	Trust Wallet Token	TWT/USDT	$ 0.4960	$ 1,432.75	$ 1,049.95	$ 12,243.11	0.62%
36	Toncoin	TON/USDT	$ 2.0802	$ 29,822.97	$ 36,811.09	$ 12,144.74	0.61%
37	GMT	GMT/USDT	$ 0.0122	$ 5,118.12	$ 5,457.57	$ 10,313.45	0.52%
38	TRON	TRX/ETH	$ 0.3507	$ 2,678.50	$ 2,988.27	$ 10,246.57	0.52%
39	Dash	DASH/USDT	$ 45.05	$ 25,722.14	$ 16,391.08	$ 10,040.04	0.51%
40	The Graph	GRT/USDT	$ 0.0279	$ 1,866.60	$ 4,179.79	$ 10,003.32	0.50%
41	eCash	XEC/USDT	$ 0.000007	$ 1,052.06	$ 520.50	$ 9,995.98	0.50%
42	Blur	BLUR/USDT	$ 0.0250	$ 3,190.60	$ 1,788.26	$ 9,880.63	0.50%
43	Curve DAO Token	CRV/USDT	$ 0.2606	$ 25,889.69	$ 21,693.08	$ 9,874.92	0.50%
44	Ethereum Name Service	ENS/USDT	$ 6.8874	$ 20,600.98	$ 26,196.43	$ 9,721.95	0.49%
45	FLOKI	FLOKI/USDT	$ 0.000034	$ 2,666.09	$ 5,047.95	$ 9,681.12	0.49%
45	Orchid	OXT/USDT	$ 0.0155	$ 0.00000000	$ 0.00000000	$ 5,726.92	0.58%
46	Ethena	ENA/USDT	$ 0.1179	$ 1,017.33	$ 985.79	$ 9,562.63	0.48%
47	Compound	COMP/USDT	$ 22.66	$ 1,968.86	$ 1,866.03	$ 9,520.50	0.48%
48	Gala	GALA/USDT	$ 0.0035	$ 1,939.39	$ 1,951.83	$ 9,443.03	0.48%
49	Holo	HOT/USDT	$ 0.0004	$ 3,859.23	$ 3,859.80	$ 9,404.93	0.47%
50	Axie Infinity	AXS/USDT	$ 1.2335	$ 9,828.82	$ 10,446.28	$ 9,393.40	0.47%
51	Dash	DASH/BTC	$ 45.40	$ 9,327.89	$ 16,942.16	$ 9,333.32	0.47%
52	Maverick Protocol	MAV/USDT	$ 0.0152	$ 3,584.66	$ 4,815.11	$ 9,276.15	0.47%
53	Mask Network	MASK/USDT	$ 0.5038	$ 1,671.12	$ 2,229.38	$ 9,262.12	0.47%
54	Ethereum Classic	ETC/USDT	$ 9.3365	$ 49,739.34	$ 78,621.51	$ 9,225.94	0.47%
55	SushiSwap	SUSHI/USDT	$ 0.2264	$ 5,199.48	$ 10,831.27	$ 9,190.54	0.46%
56	Sky	SKY/USDT	$ 0.0728	$ 2,304.65	$ 2,485.69	$ 9,101.50	0.46%
57	Band	BAND/USDT	$ 0.2279	$ 1,352.12	$ 2,017.83	$ 9,057.83	0.46%
58	PancakeSwap	CAKE/USDT	$ 1.5254	$ 6,312.97	$ 10,791.18	$ 8,815.80	0.44%
59	Uniswap	UNI/USDT	$ 3.6656	$ 37,881.00	$ 25,631.17	$ 7,567.32	0.38%
60	The Sandbox	SAND/USDT	$ 0.0766	$ 520.71	$ 518.78	$ 7,227.76	0.36%
61	Uniswap	UNI/ETH	$ 3.6600	$ 2,830.66	$ 4,818.48	$ 6,951.84	0.35%
62	Bitcoin Cash	BCH/BTC	$ 429.17	$ 3,907.40	$ 5,685.33	$ 6,366.06	0.32%
63	1inch	1INCH/USDT	$ 0.0979	$ 0.00000000	$ 0.00000000	$ 6,285.09	0.32%
64	Shiba Inu	SHIB/USDT	$ 0.000006	$ 4,383.59	$ 4,358.58	$ 6,228.44	0.31%
65	Kite	KITE/USDT	$ 0.2165	$ 7,574.38	$ 5,893.56	$ 5,556.02	0.28%
66	Ondo	ONDO/USDT	$ 0.3795	$ 15,285.94	$ 10,032.29	$ 5,173.21	0.26%
67	Nillion	NIL/USDT	$ 0.0511	$ 11,070.09	$ 11,105.05	$ 5,071.92	0.26%
68	Immutable	IMX/USDT	$ 0.2016	$ 2,776.78	$ 4,553.35	$ 4,950.78	0.25%
68	WINkLink	WIN/USDT	$ 0.000020	$ 0.0017	$ 0.0029	$ 38.58	0.00%
69	Cosmos	ATOM/USDT	$ 1.7881	$ 232.96	$ 219.24	$ 0.2509	0.00%
69	DeXe	DEXE/USDT	$ 13.12	$ 5,230.95	$ 10,946.83	$ 4,925.39	0.25%
70	Polkadot	DOT/USDT	$ 1.3833	$ 71.47	$ 72.00	$ 0.1797	0.00%
70	NexDAX Chain	NT/USDT	$ 0.0019	$ 0.00000000	$ 0.00000000	$ 4,661.96	0.24%
71	Cosmos	ATOM/BTC	$ 1.7656	$ 0.00000000	$ 0.00000000	$ 0.1765	0.00%
71	Rocket Pool	RPL/USDT	$ 1.9392	$ 473.97	$ 558.42	$ 4,464.01	0.23%
72	Filecoin	FIL/USDT	$ 0.9155	$ 51.59	$ 52.90	$ 0.1463	0.00%
72	Zama	ZAMA/USDT	$ 0.0264	$ 2,032.80	$ 2,921.69	$ 3,844.02	0.19%
73	Aster	ASTER/USDT	$ 0.6737	$ 2,648.13	$ 2,578.26	$ 3,750.45	0.19%
73	Polkadot	DOT/ETH	$ 1.3481	$ 74.00	$ 42.57	$ 0.0944	0.00%
74	Enso	ENSO/USDT	$ 0.8646	$ 3,190.22	$ 2,597.31	$ 3,674.87	0.19%
74	Zilliqa	ZIL/USDT	$ 0.0039	$ 0.00000000	$ 0.00000000	$ 0.0804	0.00%
75	DODO	DODO/USDT	$ 0.0186	$ 163.84	$ 259.77	$ 3,568.66	0.18%
75	Flux	FLUX/USDT	$ 0.0477	$ 0.00000000	$ 0.00000000	$ 0.0200	0.00%
76	Cardano	ADA/USDT	$ 0.2644	$ 0.00000000	$ 0.00000000	$ 11,668.17	0.00%
76	Cyber	CYBER/USDT	$ 0.5308	$ 1,060.44	$ 802.46	$ 3,479.74	0.18%
77	Highstreet	HIGH/USDT	$ 0.2059	$ 305.01	$ 487.30	$ 3,338.21	0.17%
77	NEAR Protocol	NEAR/USDT	$ 1.2934	$ 0.00000000	$ 0.00000000	$ 437.14	0.00%
78	Centrifuge	CFG/USDT	$ 0.2772	$ 22,723.99	$ 26,448.74	$ 3,285.67	0.17%
78	Ontology	ONT/BTC	$ 0.0690	$ 0.00000000	$ 0.00000000	$ 229.74	0.00%
79	Dash	DASH/ETH	$ 44.12	$ 0.00000000	$ 0.00000000	$ 107.10	0.00%
79	Ontology	ONT/USDT	$ 0.0440	$ 432.42	$ 565.05	$ 187.97	0.00%
79	Yearn	YFI/USDT	$ 2,684.99	$ 12,051.34	$ 14,098.35	$ 3,233.71	0.16%
80	Midnight	NIGHT/USDT	$ 0.0324	$ 11,633.84	$ 10,690.85	$ 2,448.46	0.12%
81	Mithila Coin	MLC/USDT	$ 0.0320	$ 0.00000000	$ 0.00000000	$ 1,876.45	0.00%
81	Fabric Protocol	ROBO/USDT	$ 0.0201	$ 2,004.76	$ 3,180.79	$ 2,285.61	0.12%
82	Classic USD.C	CUSDC/USDT	$ 0.9996	$ 2,000.41	$ 0.9997	$ 2,253.13	0.11%
82	Origin Protocol	OGN/USDT	$ 0.0293	$ 1,041.28	$ 1,014.92	$ 156.11	0.00%
83	Flow	FLOW/USDT	$ 0.0599	$ 1,430.25	$ 1,345.34	$ 58.59	0.00%
83	0x Protocol	ZRX/USDT	$ 0.1123	$ 2,886.61	$ 2,534.50	$ 2,166.70	0.11%