Acasă / Burse / P2B

P2B

Rang NO.58

24H %

+38.46%

24H Sumă

$ 459,597,760.00

Timp stabilit

2018-01-01 00:00:00

Țară

-

O Pereche

152

Numărul de valute

108

Cont Social -

Site oficial -

Piaţă

Spot

#	Nume	O Pereche	Preţ	+2% Depth	-2% Depth	24H Volum	Procent
1	Bitcoin	BTC/USDT	$ 80,578.05	$ 10,167,573.44	$ 10,277,752.83	$ 255,375,466.08	21.94%
2	Bitcoin	BTC/USD	$ 80,606.36	$ 5,259,644.07	$ 5,106,169.59	$ 247,304,757.98	21.25%
3	Bitcoin	BTC/USDC	$ 80,585.82	$ 6,076,766.29	$ 6,337,386.19	$ 135,474,002.16	11.64%
4	Ethereum	ETH/USDT	$ 2,257.58	$ 7,399,867.96	$ 8,660,580.53	$ 119,912,726.99	10.30%
5	Ethereum	ETH/USDC	$ 2,257.34	$ 3,432,431.34	$ 3,654,023.26	$ 74,311,485.53	6.38%
6	PAX Gold	PAXG/USDT	$ 4,554.21	$ 863,638.48	$ 833,060.87	$ 51,724,188.06	4.44%
7	Solana	SOL/USDT	$ 91.19	$ 1,775,548.88	$ 1,538,115.57	$ 40,076,841.96	3.44%
8	BNB	BNB/USDT	$ 685.93	$ 2,550,893.41	$ 2,539,863.30	$ 33,985,762.86	2.92%
9	Zcash	ZEC/USDT	$ 533.77	$ 1,090,548.40	$ 1,195,959.80	$ 28,992,322.52	2.49%
10	XRP	XRP/USDC	$ 1.4670	$ 1,400,561.08	$ 1,453,528.29	$ 15,428,457.27	1.33%
11	BNB	BNB/USD	$ 686.18	$ 1,344,591.90	$ 1,461,963.66	$ 12,744,960.50	1.09%
12	Solana	SOL/USDC	$ 91.20	$ 1,045,700.43	$ 1,065,796.27	$ 10,796,635.28	0.93%
13	BNB	BNB/ETH	$ 685.82	$ 131,433.80	$ 155,513.71	$ 10,501,038.38	0.90%
14	BNB	BNB/BTC	$ 685.98	$ 1,417,627.80	$ 1,508,071.46	$ 9,957,815.86	0.86%
15	Litecoin	LTC/USDT	$ 58.06	$ 2,627,223.60	$ 2,805,829.66	$ 8,707,878.24	0.75%
16	TRON	TRX/USDT	$ 0.3519	$ 835,479.99	$ 847,098.02	$ 8,645,320.34	0.74%
17	Aave	AAVE/USDT	$ 96.11	$ 1,291,130.13	$ 1,326,502.38	$ 7,113,667.10	0.61%
18	BNB	BNB/USDC	$ 685.98	$ 1,678,782.64	$ 1,496,911.98	$ 6,753,012.39	0.58%
19	Dogecoin	DOGE/USDT	$ 0.1144	$ 479,573.52	$ 490,461.94	$ 5,570,428.78	0.48%
20	Pudgy Penguins	PENGU/USDT	$ 0.0090	$ 563,567.71	$ 577,607.64	$ 4,340,405.61	0.37%
21	Stellar	XLM/USDT	$ 0.1590	$ 125,730.38	$ 135,385.33	$ 4,305,632.64	0.37%
22	Polkadot	DOT/USDT	$ 1.3375	$ 1,187,625.75	$ 888,070.83	$ 4,136,126.83	0.36%
23	Aster	ASTER/USDT	$ 0.6737	$ 148,362.34	$ 170,393.28	$ 3,695,984.10	0.32%
24	Bitcoin Cash	BCH/USDT	$ 430.44	$ 1,275,860.79	$ 988,704.20	$ 2,982,851.21	0.26%
25	World Liberty Financial	WLFI/USDT	$ 0.0674	$ 201,520.83	$ 178,144.50	$ 2,848,231.02	0.24%
26	Lido DAO	LDO/USDT	$ 0.3768	$ 216,221.28	$ 516,230.04	$ 2,847,023.23	0.24%
27	Dogecoin	DOGE/USDC	$ 0.1144	$ 1,088,869.85	$ 1,177,129.88	$ 2,836,038.46	0.24%
28	BlockDAG Network	BDAG/USDT	$ 0.000088	$ 7.2033	$ 11.17	$ 2,778,295.01	0.24%
29	Zcash	ZEC/USDC	$ 533.73	$ 829,563.44	$ 903,944.33	$ 2,389,784.08	0.21%
30	Worldcoin	WLD/USDT	$ 0.2525	$ 477,460.35	$ 475,119.73	$ 2,372,870.62	0.20%
31	Shiba Inu	SHIB/USDT	$ 0.000006	$ 452,395.30	$ 525,640.93	$ 2,370,809.67	0.20%
32	OFFICIAL TRUMP	TRUMP/USDT	$ 2.3291	$ 418,468.52	$ 427,285.67	$ 2,205,315.24	0.19%
33	Curve DAO Token	CRV/USDT	$ 0.2608	$ 89,512.96	$ 92,854.43	$ 2,032,564.56	0.17%
34	Curve DAO Token	CRV/USD	$ 0.2609	$ 170,453.90	$ 196,335.74	$ 2,028,441.66	0.17%
35	Dego Finance	DEGO/USDT	$ 0.3298	$ 93,252.20	$ 121,116.11	$ 768,019.79	0.08%
35	Litecoin	LTC/USD	$ 58.09	$ 66,181.24	$ 82,583.64	$ 2,027,994.60	0.17%
36	Virtuals Protocol	VIRTUAL/USDT	$ 0.7837	$ 529,237.17	$ 562,806.54	$ 1,964,544.35	0.17%
37	Artificial Superintelligence Alliance	FET/USDT	$ 0.2106	$ 330,669.00	$ 291,849.67	$ 1,959,704.16	0.17%
38	Stellar	XLM/USD	$ 0.1591	$ 51,546.86	$ 74,176.02	$ 1,901,426.29	0.16%
39	Chainlink	LINK/USDC	$ 10.30	$ 1,362,312.92	$ 1,167,902.32	$ 1,730,802.30	0.15%
40	Plasma	XPL/USDT	$ 0.0927	$ 209,262.96	$ 202,074.02	$ 1,492,921.68	0.13%
41	Kite	KITE/USDT	$ 0.2157	$ 144,215.74	$ 149,459.47	$ 1,433,990.92	0.12%
42	Pump.fun	PUMP/USDT	$ 0.0018	$ 164,100.17	$ 157,186.80	$ 1,371,516.54	0.12%
43	Immutable	IMX/USDT	$ 0.2029	$ 73,068.68	$ 77,880.53	$ 1,359,416.08	0.12%
44	Render	RENDER/USDT	$ 1.9043	$ 50,686.24	$ 59,059.56	$ 1,282,031.47	0.11%
45	Bitcoin Cash	BCH/USD	$ 430.60	$ 257,855.62	$ 305,874.07	$ 1,077,532.40	0.09%
46	ApeCoin	APE/USDT	$ 0.1482	$ 178,013.57	$ 174,515.02	$ 934,039.38	0.08%
47	Beldex	BDX/USDT	$ 0.0790	$ 2,642.55	$ 1,382.22	$ 785,490.84	0.07%
48	Utopia	UTOPIA/USDT	$ 0.0001	$ 42.12	$ 50.64	$ 784,936.38	0.07%
49	Beldex	BDX/BTC	$ 0.0790	$ 551.87	$ 247.29	$ 776,770.34	0.07%
50	PDX Coin	PDX/USDT	$ 228.56	$ 1,746.10	$ 52.86	$ 715,969.64	0.06%
51	Solana	SOL/ETH	$ 91.20	$ 450,699.97	$ 497,221.81	$ 671,191.96	0.06%
52	Aave	AAVE/USDC	$ 96.22	$ 780,959.33	$ 806,884.83	$ 657,049.18	0.06%
52	Litecoin	LTC/ETH	$ 54.86	$ 67,793.66	$ 63,812.46	$ 249,605.93	0.03%
53	Gala	GALA/USD	$ 0.0030	$ 99,686.30	$ 102,829.60	$ 240,247.46	0.02%
53	LayerZero	ZRO/USDT	$ 1.3615	$ 289,874.53	$ 288,321.22	$ 587,766.02	0.05%
54	The Graph	GRT/USDT	$ 0.0279	$ 164,866.77	$ 239,160.49	$ 585,435.21	0.05%
55	Bancor	BNT/USDT	$ 0.3425	$ 125,135.34	$ 125,237.78	$ 569,710.71	0.05%
56	GMT	GMT/USDT	$ 0.0122	$ 71,960.42	$ 69,510.37	$ 559,950.89	0.05%
57	Litecoin	LTC/USDC	$ 58.15	$ 720,483.88	$ 795,127.88	$ 545,121.06	0.05%
58	Trust Wallet Token	TWT/USDT	$ 0.4973	$ 400,799.04	$ 407,932.70	$ 519,511.00	0.04%
58	Zilliqa	ZIL/USDT	$ 0.0039	$ 21,241.81	$ 26,929.79	$ 175,019.40	0.02%
59	TRON	TRX/USDC	$ 0.3519	$ 577,359.54	$ 660,408.58	$ 509,453.69	0.04%
60	Artificial Superintelligence Alliance	FET/USDC	$ 0.2109	$ 260,974.63	$ 226,914.89	$ 458,577.91	0.04%
60	WOO	WOO/USDT	$ 0.0172	$ 75,045.56	$ 64,395.29	$ 154,555.20	0.02%
61	Bonk	BONK/USDT	$ 0.000006	$ 6,952.80	$ 6,163.04	$ 436,226.26	0.04%
62	Compound	COMP/USDT	$ 22.62	$ 41,789.10	$ 81,253.10	$ 428,073.42	0.04%
63	Nexo	NEXO/USDT	$ 0.9126	$ 100,542.66	$ 94,379.89	$ 405,278.91	0.03%
64	Solana	SOL/BNB	$ 91.23	$ 162,690.33	$ 160,162.34	$ 373,660.61	0.03%
65	Synthetix	SNX/USDT	$ 0.3268	$ 14,384.55	$ 39,977.68	$ 353,140.71	0.03%
66	Litecoin	LTC/BTC	$ 58.10	$ 724,871.50	$ 978,341.34	$ 347,152.39	0.03%
67	Decentraland	MANA/USDT	$ 0.0944	$ 51,823.24	$ 54,426.78	$ 290,982.17	0.02%
68	Bancor	BNT/USD	$ 0.3427	$ 68,401.73	$ 48,854.22	$ 288,661.02	0.02%
69	Band	BAND/USDT	$ 0.2128	$ 68,571.38	$ 72,396.75	$ 84,917.77	0.01%
69	Pump.fun	PUMP/USDC	$ 0.0018	$ 128,516.26	$ 138,046.60	$ 287,462.71	0.02%
70	Midnight	NIGHT/USDT	$ 0.0324	$ 258,740.54	$ 923,702.04	$ 278,817.23	0.02%
71	Yearn	YFI/USDT	$ 2,684.05	$ 92,071.52	$ 27,978.90	$ 278,459.80	0.02%
72	Basic Attention Token	BAT/USDT	$ 0.1036	$ 320,195.96	$ 320,313.10	$ 263,587.30	0.02%
73	AI⁴ \| Recursive Superintelligence	AI4/USDT	$ 0.000083	$ 73.37	$ 83.90	$ 260,309.97	0.02%
73	Enegra (EGX)	EGX/USDT	$ 190.89	$ 5,457.97	$ 639.78	$ 64,409.79	0.01%
74	Bitcoin Vault	BTCV/USDT	$ 0.4450	$ 170.63	$ 101.99	$ 62,553.79	0.01%
74	Fabric Protocol	ROBO/USDT	$ 0.0201	$ 102,337.61	$ 159,562.02	$ 259,206.81	0.02%
75	Numeraire	NMR/USDT	$ 8.9968	$ 39,085.99	$ 77,717.41	$ 249,204.44	0.02%
76	Render	RENDER/USDC	$ 1.9053	$ 257,708.23	$ 288,091.20	$ 240,762.71	0.02%
77	PAX Gold	PAXG/USDC	$ 4,554.59	$ 1,095,514.32	$ 1,057,723.65	$ 240,645.02	0.02%
78	DACXI	DXI/USDT	$ 0.0004	$ 412.56	$ 69.42	$ 233,948.23	0.02%
79	Worldcoin	WLD/USDC	$ 0.2524	$ 421,346.53	$ 420,487.42	$ 232,515.15	0.02%
80	OFFICIAL TRUMP	TRUMP/USDC	$ 2.3292	$ 439,334.19	$ 458,886.77	$ 231,087.07	0.02%
81	Band	BAND/USD	$ 0.2130	$ 74,876.16	$ 75,186.09	$ 42,810.51	0.00%
81	Compound	COMP/USD	$ 22.63	$ 58,003.50	$ 74,806.09	$ 214,726.62	0.02%
82	Enso	ENSO/USDT	$ 0.8646	$ 219,370.90	$ 234,757.24	$ 214,572.33	0.02%
83	Opinion	OPN/USDT	$ 0.1790	$ 584,839.89	$ 617,075.95	$ 187,893.78	0.02%
84	Plasma	XPL/USDC	$ 0.0927	$ 182,124.78	$ 208,890.05	$ 180,788.92	0.02%
85	0x Protocol	ZRX/USDT	$ 0.1133	$ 115,381.99	$ 106,927.52	$ 177,580.20	0.02%
86	Alpine F1 Team Fan Token	ALPINE/USDT	$ 0.4618	$ 218,023.94	$ 218,602.07	$ 170,115.65	0.01%
87	Ovato	OVATO/USDT	$ 1.0366	$ 139.49	$ 120.85	$ 157,983.58	0.01%
88	Bitcoin Cash	BCH/BTC	$ 430.35	$ 26,334.29	$ 19,382.58	$ 137,836.83	0.01%
89	EurocoinToken	ECTE/BTC	$ 0.0990	$ 22.69	$ 23.39	$ 135,648.68	0.01%
90	Curve DAO Token	CRV/BTC	$ 0.2611	$ 29,214.57	$ 32,903.78	$ 128,594.35	0.01%
90	StablR Euro	EURR/USDT	$ 1.1603	$ 6.6437	$ 5.6408	$ 17,694.63	0.00%