首頁 / 平台 / Hotcoin

Hotcoin

綜合排名 NO.34

24H漲幅

+44.90%

24H成交額

$ 2,769,413,632.00

成立時間

2017-11-17 00:00:00

國家

-

交易對

804

幣種數量

583

社交賬號 -

官網地址 -

行情

現貨

#	幣種	交易對	價格	+2% Depth	-2% Depth	24H成交量	佔比
1	Bitcoin	BTC/USDT	$ 80,663.94	$ 9,223,938.39	$ 8,598,710.16	$ 842,157,476.85	52.90%
2	Ethereum	ETH/USDT	$ 2,259.70	$ 8,620,726.68	$ 15,190,409.11	$ 306,786,290.71	19.27%
3	Bitcoin	BTC/USDC	$ 80,667.65	$ 3,751,077.41	$ 3,245,162.38	$ 46,077,464.16	2.89%
4	Ethereum	ETH/USDC	$ 2,259.60	$ 6,353,728.82	$ 6,427,149.64	$ 41,227,151.89	2.59%
5	Solana	SOL/USDT	$ 91.28	$ 11,915,997.79	$ 12,679,038.22	$ 34,682,666.49	2.18%
6	USDC	USDC/USDT	$ 0.9995	$ 21,414,303.08	$ 26,281,924.48	$ 24,856,585.84	1.56%
7	PAX Gold	PAXG/USDT	$ 4,557.57	$ 749,997.83	$ 752,701.67	$ 18,150,434.35	1.14%
8	XRP	XRP/USDT	$ 1.4701	$ 4,297,441.06	$ 4,010,635.60	$ 16,842,953.81	1.06%
9	Tether Gold	XAUt/USDT	$ 4,558.76	$ 961,684.86	$ 1,026,222.87	$ 11,737,473.50	0.74%
10	Dogecoin	DOGE/USDT	$ 0.1147	$ 4,178,542.38	$ 5,181,356.51	$ 11,328,213.30	0.71%
11	BNB	BNB/USDT	$ 688.71	$ 2,145,193.75	$ 1,952,109.65	$ 10,974,738.44	0.69%
12	TRON	TRX/USDT	$ 0.3518	$ 3,359,630.68	$ 3,512,348.02	$ 10,868,348.43	0.68%
13	First Digital USD	FDUSD/USDT	$ 0.9980	$ 3,433,550.14	$ 3,936,869.01	$ 10,803,328.80	0.68%
14	World Liberty Financial USD	USD1/USDT	$ 0.9996	$ 14,890,189.13	$ 12,046,167.77	$ 7,779,657.42	0.49%
15	Injective	INJ/USDT	$ 5.0959	$ 1,176,776.95	$ 1,541,458.73	$ 5,255,300.84	0.33%
16	Cardano	ADA/USDT	$ 0.2673	$ 2,671,097.50	$ 2,883,201.37	$ 5,209,488.00	0.33%
17	Sui	SUI/USDT	$ 1.1322	$ 929,351.07	$ 1,668,284.54	$ 4,792,709.54	0.30%
18	Aave	AAVE/USDT	$ 96.24	$ 826,139.54	$ 853,278.59	$ 4,520,434.13	0.28%
19	OFFICIAL TRUMP	TRUMP/USDT	$ 2.3320	$ 607,362.13	$ 1,400,525.69	$ 4,361,251.85	0.27%
20	Bitcoin Cash	BCH/USDT	$ 431.53	$ 1,214,546.42	$ 775,083.20	$ 4,225,225.28	0.27%
21	Litecoin	LTC/USDT	$ 58.15	$ 5,281,486.11	$ 4,835,965.70	$ 4,031,021.76	0.25%
22	Filecoin	FIL/USDT	$ 1.0325	$ 926,836.25	$ 820,977.29	$ 3,803,907.17	0.24%
23	Hyperliquid	HYPE/USDT	$ 45.89	$ 538,139.93	$ 681,469.92	$ 3,531,501.58	0.22%
24	Dai	DAI/USDT	$ 0.9999	$ 836,379.99	$ 792,549.74	$ 4,830,304.74	0.37%
24	PayPal USD	PYUSD/USDT	$ 0.9998	$ 352,405.68	$ 642,675.50	$ 3,506,733.95	0.22%
25	Pendle	PENDLE/USDT	$ 2.0571	$ 860,286.23	$ 397,933.05	$ 3,193,825.72	0.20%
26	FLOKI	FLOKI/USDT	$ 0.000034	$ 82,863.05	$ 148,102.16	$ 3,085,319.50	0.19%
27	Neiro	NEIRO/USDT	$ 0.000095	$ 149,094.96	$ 253,747.10	$ 3,019,186.20	0.19%
28	Pudgy Penguins	PENGU/USDT	$ 0.0090	$ 279,616.06	$ 314,076.71	$ 2,917,648.53	0.18%
29	Uniswap	UNI/USDT	$ 3.6815	$ 898,520.49	$ 1,061,911.13	$ 2,839,345.32	0.18%
30	World Liberty Financial	WLFI/USDT	$ 0.0675	$ 1,120,849.66	$ 2,339,393.46	$ 2,774,785.63	0.17%
31	Ethena	ENA/USDT	$ 0.1186	$ 1,496,234.38	$ 2,797,566.67	$ 2,757,963.68	0.17%
32	Avalanche	AVAX/USDT	$ 9.7861	$ 2,747,607.12	$ 2,397,109.02	$ 2,695,837.19	0.17%
33	Optimism	OP/USDT	$ 0.1417	$ 364,800.47	$ 1,297,558.28	$ 2,585,659.02	0.16%
34	Shiba Inu	SHIB/USDT	$ 0.000006	$ 1,094,086.72	$ 1,050,087.14	$ 2,517,464.05	0.16%
35	Hedera	HBAR/USDT	$ 0.0932	$ 1,763,497.35	$ 703,639.40	$ 2,402,924.56	0.15%
36	MemeCore	M/USDT	$ 3.2400	$ 323,598.23	$ 326,520.90	$ 2,384,938.58	0.15%
37	Bittensor	TAO/USDT	$ 300.88	$ 1,026,171.34	$ 1,640,828.64	$ 2,380,838.21	0.15%
38	Chiliz	CHZ/USDT	$ 0.0452	$ 32,220.40	$ 46,640.59	$ 2,355,643.49	0.15%
39	Aster	ASTER/USDT	$ 0.6741	$ 282,488.88	$ 385,066.71	$ 2,348,160.60	0.15%
40	Polkadot	DOT/USDT	$ 1.3384	$ 257,284.30	$ 567,240.43	$ 2,293,215.44	0.14%
41	Chainlink	LINK/USDT	$ 10.32	$ 1,468,224.74	$ 2,416,937.16	$ 2,205,878.67	0.14%
42	Internet Computer	ICP/USDT	$ 2.6849	$ 889,834.15	$ 2,313,973.65	$ 2,203,703.21	0.14%
43	NEAR Protocol	NEAR/USDT	$ 1.5543	$ 1,338,839.85	$ 1,229,090.87	$ 2,115,831.33	0.13%
44	Plasma	XPL/USDT	$ 0.0929	$ 117,634.77	$ 107,070.56	$ 2,095,882.97	0.13%
45	Worldcoin	WLD/USDT	$ 0.2531	$ 937,784.09	$ 2,609,942.40	$ 2,094,202.81	0.13%
46	OKB	OKB/USDT	$ 85.91	$ 350,014.59	$ 343,771.90	$ 1,977,701.90	0.12%
47	Stellar	XLM/USDT	$ 0.1593	$ 407,714.44	$ 1,158,581.98	$ 1,954,536.45	0.12%
48	Aptos	APT/USDT	$ 1.0215	$ 1,669,771.82	$ 2,442,023.51	$ 1,926,087.53	0.12%
49	Ethereum Classic	ETC/USDT	$ 9.3163	$ 1,150,549.20	$ 819,300.21	$ 1,906,914.40	0.12%
50	Toncoin	TON/USDT	$ 2.1001	$ 803,825.02	$ 1,517,355.51	$ 1,899,291.53	0.12%
51	Tether Gold	XAUT/USDC	$ 4,559.34	$ 4,905.49	$ 5,285.57	$ 1,666,044.43	0.10%
52	Fogo	FOGO/USDT	$ 0.0191	$ 93,441.82	$ 208,639.74	$ 1,642,434.13	0.10%
53	Starknet	STRK/USDT	$ 0.0455	$ 143,460.36	$ 134,016.71	$ 1,614,514.53	0.10%
54	Mantle	MNT/USDT	$ 0.6775	$ 782,373.14	$ 1,061,429.73	$ 1,564,951.40	0.10%
55	Pi	PI/USDT	$ 0.1696	$ 109,920.63	$ 160,788.19	$ 1,487,556.78	0.09%
56	Polygon (prev. MATIC)	POL/USDT	$ 0.0937	$ 724,725.10	$ 721,171.03	$ 1,478,745.38	0.09%
57	Arbitrum	ARB/USDT	$ 0.1285	$ 433,040.39	$ 800,649.39	$ 1,466,440.92	0.09%
58	币安人生	币安人生/USDT	$ 0.4137	$ 395,311.28	$ 705,353.28	$ 1,314,272.73	0.08%
59	Vaulta	A/USDT	$ 0.0897	$ 302,046.92	$ 363,616.50	$ 1,310,025.94	0.08%
60	Ethereum	ETH/BTC	$ 2,259.40	$ 1,342,976.02	$ 1,270,347.90	$ 1,238,126.55	0.08%
61	Ondo	ONDO/USDT	$ 0.3813	$ 143,822.80	$ 557,340.80	$ 1,211,852.53	0.08%
62	Monad	MON/USDT	$ 0.0280	$ 24,395.18	$ 44,898.94	$ 1,206,881.69	0.08%
63	Pump.fun	PUMP/USDT	$ 0.0018	$ 124,602.92	$ 136,793.87	$ 1,122,146.65	0.07%
64	Movement	MOVE/USDT	$ 0.0180	$ 441,071.20	$ 286,355.39	$ 1,107,776.89	0.07%
65	Finanx AI (1FNXAI)	1FNXAI/USDT	$ 2.0067	$ 17,166.20	$ 11,169.25	$ 1,085,138.66	0.07%
66	Pepe	PEPE/USDT	$ 0.000004	$ 1,259,595.03	$ 850,978.83	$ 1,077,496.29	0.07%
67	Sentient	SENT/USDT	$ 0.0163	$ 153,582.03	$ 194,982.33	$ 1,035,014.60	0.07%
68	Kite	KITE/USDT	$ 0.2158	$ 345,040.05	$ 436,955.31	$ 1,024,893.88	0.06%
69	Phala Network	PHA/USDT	$ 0.0329	$ 107,441.21	$ 61,266.85	$ 977,891.52	0.06%
70	Pyth Network	PYTH/USDT	$ 0.0479	$ 124,177.45	$ 412,841.13	$ 966,233.44	0.06%
71	Curve DAO Token	CRV/USDT	$ 0.2620	$ 179,876.31	$ 465,296.04	$ 905,260.65	0.06%
72	dogwifhat	WIF/USDT	$ 0.2129	$ 189,358.74	$ 241,429.75	$ 886,793.08	0.06%
73	Lido DAO	LDO/USDT	$ 0.3779	$ 176,228.21	$ 404,861.56	$ 873,252.60	0.05%
74	Stable	STABLE/USDT	$ 0.0376	$ 113,661.53	$ 222,496.45	$ 748,600.81	0.05%
75	Render	RENDER/USDT	$ 1.9032	$ 188,863.72	$ 127,932.37	$ 745,976.89	0.05%
76	Bonk	BONK/USDT	$ 0.000006	$ 703,758.61	$ 2,031,541.59	$ 684,128.89	0.04%
77	Pieverse	PIEVERSE/USDT	$ 0.9982	$ 30,746.71	$ 26,996.99	$ 676,227.44	0.04%
78	Allora	ALLO/USDT	$ 0.0864	$ 197,040.45	$ 259,480.36	$ 671,186.26	0.04%
79	MANTRA	MANTRA/USDT	$ 0.0104	$ 80,062.63	$ 142,412.75	$ 662,334.97	0.04%
80	Katana	KAT/USDT	$ 0.0090	$ 95,824.06	$ 89,323.79	$ 661,698.10	0.04%
81	Arweave	AR/USDT	$ 2.2990	$ 385,309.53	$ 225,043.57	$ 619,625.69	0.04%
82	Neo	NEO/USDT	$ 3.0617	$ 543,994.41	$ 533,252.25	$ 617,178.68	0.04%
83	LayerZero	ZRO/USDT	$ 1.3674	$ 131,666.51	$ 298,933.62	$ 597,469.13	0.04%
84	PancakeSwap	CAKE/USDT	$ 1.5264	$ 124,003.12	$ 169,146.53	$ 569,108.97	0.04%
85	JUST	JST/USDT	$ 0.0906	$ 29,580.81	$ 15,121.16	$ 568,025.50	0.04%
86	Union	U/USDT	$ 0.9996	$ 157.37	$ 157.00	$ 556,803.10	0.03%
87	Janction	JCT/USDT	$ 0.0044	$ 49,809.52	$ 63,372.03	$ 537,301.15	0.03%
88	Brevis	BREV/USDT	$ 0.1232	$ 176,699.26	$ 260,156.89	$ 535,425.16	0.03%
89	Terra	LUNA/USDT	$ 0.0666	$ 123,163.90	$ 250,791.51	$ 524,380.42	0.03%
90	Humidifi	WET/USDT	$ 0.0863	$ 31,141.42	$ 52,947.35	$ 499,469.02	0.03%
91	Ape and Pepe	APEPE/USDT	$ 0.000001	$ 217.82	$ 402.88	$ 487,182.63	0.03%
92	IOTA	IOTA/USDT	$ 0.0605	$ 159,494.25	$ 383,178.49	$ 486,037.15	0.03%
92	RollX	ROLL/USDT	$ 0.0768	$ 208,225.48	$ 241,305.59	$ 508,804.29	0.04%
93	Algorand	ALGO/USDT	$ 0.1166	$ 89,301.73	$ 156,313.65	$ 483,303.98	0.03%
94	Succinct	PROVE/USDT	$ 0.2567	$ 197,685.40	$ 504,039.49	$ 482,216.59	0.03%
95	THORChain	RUNE/USDT	$ 0.5367	$ 42,530.08	$ 63,468.16	$ 481,754.06	0.03%
96	Morpho	MORPHO/USDT	$ 1.9221	$ 11,485.53	$ 17,731.18	$ 479,743.10	0.03%
97	Qtum	QTUM/USDT	$ 0.9596	$ 136,996.07	$ 325,965.17	$ 478,632.58	0.03%
98	dYdX (ethDYDX)	DYDX/USDT	$ 0.1509	$ 725,804.40	$ 679,700.62	$ 477,565.65	0.03%