繁體中文
首頁 / 平台 / Kyo Finance v2
Kyo Finance v2 logo

Kyo Finance v2

綜合排名 NO.286
24H漲幅
-21.53%
24H成交額
$ 16.65
成立時間
0000-00-00 00:00:00
國家
-
交易對
1
幣種數量
2
社交賬號 -
官網地址 -

行情

現貨
#幣種交易對價格24H漲幅24hTxns24H成交額LiquidityFDV
1Bridged USDC (Soneium)USDC.e/ASTR$ 0.9977-0.01%2,717$ 321.29$ 263.09$ 26,745,201.01
2Tether USDUSDT/WETH$ 0.9985+0.00%1,203$ 323.39$ 2,057.06$ 433,242.60
3SuperVerseSUPER/USDC.e$ 0.5982+0.02%680$ 463.56$ 34,293.57$ 20,844.45
4Stargate USD₮0 (Bridged)USD₮0/WETH$ 1.0018+0.04%645$ 90.62$ 336.36$ 589,893.69
5Wrapped BTCWBTC/WETH$ 121,671.59-0.10%410$ 294.12$ 451.72$ 2,139,396.09
6ZolfZOLF/WETH$ 0.0026-0.30%285$ 265.04$ 194,578.09$ 2,605,883.59
7Neemo Staked AstarnsASTR/WETH$ 0.0221-0.82%262$ 23.25$ 39.40$ 4,527,979.65
8Neemo ReStaked EthernrETH/WETH$ 3,022.75-0.07%213$ 237.10$ 490.11$ 398,761.61
9Sone TokenSONE/WETH$ 0.9985-0.99%199$ 97.45$ 60.16$ 92,406.52
10Tether USDUSDT/USDC.e$ 0.9967+0.02%180$ 0.2692$ 1,257.11$ 432,456.12
11Bifrost Voucher ASTRvASTR/WETH$ 0.0331-0.57%118$ 13.58$ 20.19$ 1,176,325.28
12Bifrost Voucher ASTRvASTR/ASTR$ 0.0349+0.20%37$ 308.06$ 21,683.60$ 1,238,893.30
12SonusSONUS/WETH$ 0.000037+39592300.00%48$ 0.0002$ 0.000001$ 36,335.26
13Neemo ReStaked EthernrETH/USDC.e$ 3,019.67-0.29%18$ 0.1776$ 1.1669$ 398,354.89
14Wrapped BTCWBTC/pufETH$ 132,210.87+0.60%16$ 1.5269$ 22.46$ 2,324,712.16
15Warpped stASTRwstASTR/USDC.e$ 0.0274-0.65%13$ 0.0700$ 1.3633$ 5,156,224.09
16ArcasARCAS/USDC.e$ 0.0333-0.26%10.0000$ 0.0375$ 2.4318$ 3,333,110.24
17Stargate USD₮0 (Bridged)USD₮0/ASTR$ 0.9953+0.09%9.0000$ 0.0799$ 5.7551$ 586,073.05
18Tether USDUSDT/ASTR$ 0.9894-0.07%8.0000$ 0.0479$ 2.2329$ 429,301.14
19pufETHpufETH/WETH$ 4,612.39-0.14%6.0000$ 0.4219$ 1,212.08$ 150,991.17
20Wrapped liquid staked Ether 2.0wstETH/ASTR$ 5,402.22+0.24%5.0000$ 0.0002$ 0.0686$ 661,442.74
20ZolfZOLF/nsASTR$ 0.0009+0.00%0$ 0.00000000$ 0.0011$ 921,562.58
21Tether USDUSDT/USD₮0$ 1.0004+0.06%4.0000$ 0.0126$ 3.1353$ 434,072.28
22Stargate USD₮0 (Bridged)USD₮0/USDC.e$ 1.0033+0.07%4.0000$ 0.0065$ 49.59$ 590,805.48
23Punk FiddyPF20/WETH$ 0.0319-0.23%0$ 0.00000000$ 2.4299$ 978.21
23ArcasARCAS/nrETH$ 0.0397-0.43%0$ 0.00000000$ 0.0186$ 3,978,197.31
23Punk FiddyPF20/USDC.e$ 0.0298+0.00%0$ 0.00000000$ 0.4217$ 914.88
23xSolvBTCxSolvBTC/vASTR$ 237,719.09+10.06%0$ 0.00000000$ 0.0916$ 36,008,055.88
23Tether USDUSDT/wstASTR$ 1.0014+0.14%3.0000$ 0.0307$ 1.5223$ 434,511.28
24Bifrost Voucher ASTRvASTR/USDT$ 0.0334-0.10%3.0000$ 0.0582$ 1.8699$ 1,185,525.91
24Solv BTCSolvBTC/USDT$ 123,429.07+0.99%4.0000$ 0.0072$ 0.1774$ 6,927,541.10
24pufETHpufETH/wstASTR$ 4,649.64-4.31%0$ 0.00000000$ 0.5530$ 144,132.41
25Sone TokenSONE/ASTR$ 0.9950-0.14%3.0000$ 0.0137$ 1.4560$ 92,088.51
25Algem xnASTRxnASTR/ARCAS$ 0.0302+4.22%0$ 0.00000000$ 0.4401$ 5,282.34
26ArcasARCAS/wstASTR$ 0.0360+0.89%2.0000$ 0.0011$ 0.0640$ 3,608,253.24
26SolvBTC JupiterSolvBTC.JU/pufETH$ 236,364.71+0.00%0$ 0.00000000$ 0.1084$ 55,855,948.00
27Solv BTCSolvBTC/wstASTR$ 119,722.28-0.67%1.0000$ 0.0018$ 1.8906$ 6,719,671.79
27SuperVerseSUPER/USDT$ 2.8544+0.00%0$ 0.00000000$ 2.1838$ 89,811.29
27Sone TokenSONE/wstETH$ 1.0469+0.41%0$ 0.00000000$ 0.1378$ 204,517.47
27pufETHpufETH/USD₮0$ 4,671.67+0.99%3.0000$ 0.0126$ 0.2107$ 138,916.61
28Wrapped liquid staked Ether 2.0wstETH/wstASTR$ 3,580.12+4.03%3.0000$ 0.000072$ 0.0006$ 438,346.86
28Solv BTCSolvBTC/USDC.e$ 120,908.91-0.17%1.0000$ 0.0011$ 0.1680$ 6,786,273.83
28SolvBTC JupiterSolvBTC.JU/SONE$ 77,295.69+0.00%0$ 0.00000000$ 0.0652$ 18,265,942.76
29SolvBTC JupiterSolvBTC.JU/USDC.e$ 108,449.68+0.00%0$ 0.00000000$ 0.0534$ 25,628,021.93
29Algem xnASTRxnASTR/SONE$ 0.0251+0.00%0$ 0.00000000$ 0.0733$ 4,415.35
29ZolfZOLF/SONE$ 0.0018-1.83%1.0000$ 0.0002$ 0.0031$ 1,840,362.01
29Neemo ReStaked EthernrETH/USD₮0$ 2,773.34-3.07%3.0000$ 0.0001$ 0.0009$ 365,859.72
29sSuperUSD boring vaultsSuperUSD/ASTR$ 1.0620+0.00%0$ 0.00000000$ 0.1611$ 1,122,176.07
30Neemo Staked AstarnsASTR/USD₮0$ 0.0218+1.48%1.0000$ 0.0002$ 0.0327$ 4,459,367.02
31Wrapped BTCWBTC/vASTR$ 129,894.83+1.49%1.0000$ 0.0013$ 0.5927$ 2,283,988.31
32pufETHpufETH/USDC.e$ 4,732.38-0.27%1.0000$ 0.0008$ 0.1454$ 154,918.98
32ArcasARCAS/SONE$ 0.0248+0.00%0$ 0.00000000$ 0.0777$ 2,488,057.11
32ZolfZOLF/SolvBTC$ 0.0025+0.00%0$ 0.00000000$ 0.0377$ 2,545,986.87
32Wrapped BTCWBTC/USDT$ 64.33+0.00%1.0000$ 0.0012$ 0.1732$ 1,131.18
32Wrapped liquid staked Ether 2.0wstETH/USDC.e$ 0.00000000+0.00%1.0000$ 0.000010$ 0.0014$ 0.00000000
32Neemo Staked AstarnsASTR/sSuperUSD$ 0.1274+0.00%0$ 0.00000000$ 0.2471$ 26,037,559.40
32ArcasARCAS/SolvBTC.JU$ 0.0337-1.55%2.0000$ 0.0037$ 0.0618$ 3,374,154.14
33Neemo Staked AstarnsASTR/USDT$ 0.0219+0.75%1.0000$ 0.0001$ 0.0227$ 4,479,759.36
33Neemo ReStaked EthernrETH/wstETH$ 3,850.61+0.00%0$ 0.00000000$ 0.0082$ 507,972.58
34Wrapped liquid staked Ether 2.0wstETH/USDT$ 5,564.62+0.19%1.0000$ 0.0023$ 0.3499$ 681,327.90
34xSolvBTCxSolvBTC/pufETH$ 128,264.61+19.47%2.0000$ 0.0008$ 0.0145$ 1,038,075.17
34sSuperUSD boring vaultsSuperUSD/SolvBTC$ 1.2231+0.00%0$ 0.00000000$ 0.1010$ 1,292,399.07
34Wrapped liquid staked Ether 2.0wstETH/WBTC$ 162,410.13+335.20%0$ 0.00000000$ 4.1588$ 21,563,064.42
35ArcasARCAS/USDT$ 0.0332-1.52%1.0000$ 0.0002$ 0.0291$ 3,328,337.71
35Sone TokenSONE/xSolvBTC$ 0.9990+4.74%1.0000$ 0.0021$ 0.1230$ 98,848.51
35Wrapped liquid staked Ether 2.0wstETH/nsASTR$ 44,857.40+0.00%0$ 0.00000000$ 0.0035$ 5,955,682.14
36Sone TokenSONE/USDT$ 1.0059+0.06%1.0000$ 0.0002$ 0.6046$ 93,091.39
36ZolfZOLF/pufETH$ 0.0034+0.00%0$ 0.00000000$ 0.0052$ 3,403,856.02
36xSolvBTCxSolvBTC/USD₮0$ 121,005.94+0.24%1.0000$ 0.0021$ 0.1232$ 979,329.06
37Algem xnASTRxnASTR/WETH$ 0.0275+0.32%1.0000$ 0.0029$ 0.4201$ 11,268.92
37SuperVerseSUPER/SolvBTC$ 1.1579+0.00%0$ 0.00000000$ 0.2968$ 36,432.61
37SolvBTC JupiterSolvBTC.JU/ASTR$ 76,850.73+2.02%0$ 0.00000000$ 0.0567$ 18,160,792.58
38Neemo Staked AstarnsASTR/WBTC$ 0.00000000+0.00%0$ 0.00000000$ 0.1567$ 0.00000000
38Sone TokenSONE/sSuperUSD$ 1.0000+0.41%0$ 0.00000000$ 0.0630$ 92,548.22
39Stargate USD₮0 (Bridged)USD₮0/wstASTR$ 1.0537+0.40%0$ 0.00000000$ 0.0662$ 620,435.27
40xSolvBTCxSolvBTC/ASTR$ 119,497.01+1.47%0$ 0.00000000$ 0.0011$ 967,116.98
40ArcasARCAS/nsASTR$ 0.0304-4.02%2.0000$ 0.00000000$ 0.0408$ 3,040,381.11
40pufETHpufETH/ASTR$ 418,806.27+37422.70%0$ 0.00000000$ 0.0187$ 12,982,393.73
40Bifrost Voucher ASTRvASTR/nrETH$ 0.0246-4.27%1.0000$ 0.000020$ 0.0007$ 794,943.71
40pufETHpufETH/wstETH$ 13,419.03+0.00%0$ 0.00000000$ 0.0008$ 427,460.40
41Sone TokenSONE/USDC.e$ 1.0029+0.01%1.0000$ 0.0011$ 18.62$ 92,815.80
41Bifrost Voucher ASTRvASTR/pufETH$ 0.0306-0.39%0$ 0.00000000$ 0.0131$ 1,085,906.80
41Neemo Staked AstarnsASTR/USDC.e$ 0.0229-0.21%0$ 0.00000000$ 0.0639$ 4,688,092.27
41OpenUSDToUSDT/USDC.e$ 1.7007+0.00%0$ 0.00000000$ 0.0021$ 59,134.01
42ZolfZOLF/USDT$ 0.0026+0.40%0$ 0.00000000$ 0.0244$ 2,660,524.08
43Warpped stASTRwstASTR/WETH$ 0.0281-0.58%0$ 0.00000000$ 0.6647$ 5,290,580.32
43xSolvBTCxSolvBTC/USDT$ 125,434.23-9.74%1.0000$ 0.0001$ 0.0169$ 1,015,168.24
44ArcasARCAS/vASTR$ 0.0330-1.28%0$ 0.00000000$ 0.1739$ 3,309,690.89
44Solv BTCSolvBTC/ASTR$ 123,552.46-0.21%0$ 0.00000000$ 0.8986$ 6,934,622.61
44Bifrost Voucher ASTRvASTR/wstASTR$ 0.0292-0.12%0$ 0.00000000$ 0.0008$ 1,038,173.90
45ArcasARCAS/ASTR$ 0.0339+0.20%0$ 0.00000000$ 0.1894$ 3,398,120.04
46Sone TokenSONE/USD₮0$ 1.0048-0.96%1.0000$ 0.0079$ 2.9075$ 99,413.74
46Warpped stASTRwstASTR/ASTR$ 0.0293-0.48%0$ 0.00000000$ 3.6008$ 5,530,499.99
46Algem xnASTRxnASTR/ASTR$ 0.0268-0.82%0$ 0.00000000$ 8.0897$ 10,982.37
47ArcasARCAS/WETH$ 0.0336+0.00%0$ 0.00000000$ 43.21$ 3,369,164.03
47xSolvBTCxSolvBTC/nsASTR$ 125,660.06+0.95%1.0000$ 0.0047$ 0.1014$ 1,017,183.87
47Bifrost Voucher ASTRvASTR/USDC.e$ 0.0338+0.65%1.0000$ 0.000001$ 0.0479$ 1,088,844.10
48Wrapped liquid staked Ether 2.0wstETH/WETH$ 5,255.61-0.73%0$ 0.00000000$ 378.07$ 643,492.53
48Wrapped liquid staked Ether 2.0wstETH/USD₮0$ 5,398.71-2.36%1.0000$ 0.0013$ 0.0154$ 661,013.82
48ZolfZOLF/xSolvBTC$ 0.0012+0.00%0$ 0.00000000$ 0.0023$ 1,207,292.26