Titulní Stránka / kryptoměna / BLUR

Blur BLUR

hodnost #404Zahrnuta

Blur Cena

$ 0.0138 +0.17%

Oficiální web

Bloková stanice

Zdrojový kód

Štítek

Tržní Hodn

$ 39,702,656

24H obrat

$ 11,873,185

cirkulující zásoba

2,862,098,390 BLUR

24H nejvyšší/nejnižší

$ 0.0140

$ 0.0136

Podíl na hodnotě globálního trhu

0.00%

24H objem

801,719,424 BLUR

Míra obratu

0.29%

Nejvyšší/nejnižší v historii

$ 45.97

$ 0.0166

Základní informace Trh historická data Držení měny

Sort	Burzy	Trading Pair	Cena platformy	24H objem	24H obrat	Procento	Čas aktualizace
1	YUBIT	BLUR/USDT	$ 0.0250	408,403,382 BLUR	$ 10,247,325	0.39%	2026-05-15 20:02:02
2	EagleX	BLUR/USDT	$ 0.0249	402,359,439 BLUR	$ 10,055,683	0.59%	2026-05-15 20:07:53
3	btduex	BLUR/USDT	$ 0.0182	461,438,002 BLUR	$ 8,440,198	0.12%	2026-03-27 11:16:38
4	safex-exchange	BLUR/USDT	$ 0.0539	64,795,713 BLUR	$ 3,492,671	0.17%	2025-10-27 10:06:13
5	Bibox	BLUR/USDT	$ 0.0736	26,763,406 BLUR	$ 1,971,840	0.32%	2026-05-15 20:06:03
6	Echobit	BLUR/USDT	$ 0.0339	56,901,729 BLUR	$ 1,934,450	0.18%	2025-12-18 20:40:02
7	Aivora Exchange	BLUR/USDT	$ 0.0251	58,913,604 BLUR	$ 1,479,423	0.15%	2026-05-15 20:07:22
8	BitMart	BLUR/USDT	$ 0.0251	34,149,834 BLUR	$ 858,374	0.03%	2026-05-15 19:58:38
9	BlockFin	BLUR/USDT	$ 0.0250	32,170,575 BLUR	$ 805,608	0.05%	2026-05-15 20:07:24
10	novaex	BLUR/USDT	$ 0.0282	27,818,211 BLUR	$ 785,053	0.06%	2026-05-11 17:47:06
11	TruBit Pro Exchange	BLUR/USDT	$ 0.0742	9,586,046 BLUR	$ 711,609	0.00%	2025-06-26 17:10:32
12	BitDelta	BLUR/USDT	$ 0.0251	27,543,606 BLUR	$ 691,401	0.07%	2026-05-15 20:04:27
13	Upbit	BLUR/KRW	$ 0.0248	26,142,306 BLUR	$ 648,392	0.06%	2026-05-15 20:09:03
14	BiKing	BLUR/USDT	$ 0.0251	24,387,796 BLUR	$ 612,427	0.03%	2026-05-15 20:06:54
15	Binance	BLUR/USDT	$ 0.0251	24,350,808 BLUR	$ 611,585	0.01%	2026-05-15 20:08:56
16	WOO X Pro	BLUR/USDT	$ 0.0250	23,276,394 BLUR	$ 584,148	0.02%	2026-05-15 20:06:33
17	B2Z Exchange	BLUR/USD	$ 0.0250	23,213,784 BLUR	$ 582,474	0.08%	2026-05-15 20:08:20
18	BITmarkets	BLUR/USD	$ 0.0251	23,076,147 BLUR	$ 580,311	0.08%	2026-05-15 20:04:20
19	gate-io	BLUR/USDT	$ 0.1038	4,796,190 BLUR	$ 498,027	0.01%	2025-05-21 18:29:51
20	BloFin	BLUR/USDT	$ 0.0251	19,134,331 BLUR	$ 481,070	0.04%	2026-05-15 20:02:48
21	BtcTurk \| Kripto	BLUR/TRY	$ 0.0250	17,098,801 BLUR	$ 428,158	0.44%	2026-05-15 20:02:35
22	Bitcastle	BLUR/USDT	$ 0.0251	16,378,979 BLUR	$ 411,801	0.07%	2026-05-15 20:05:16
23	HTX	BLUR/USDT	$ 0.0250	15,588,899 BLUR	$ 391,130	0.02%	2026-05-15 19:58:18
24	WEEX	BLUR/USDC	$ 0.0251	15,048,693 BLUR	$ 378,657	0.03%	2026-05-15 20:00:20
25	OrangeX	BLUR/USDT	$ 0.0249	15,008,289 BLUR	$ 375,065	0.02%	2026-05-15 20:01:23
26	UZX	BLUR/USDT	$ 0.0250	13,375,101 BLUR	$ 335,597	0.02%	2026-05-15 20:01:51
27	WhiteBIT	BLUR/USDT	$ 0.0251	12,268,920 BLUR	$ 308,756	0.02%	2026-05-15 20:01:49
28	BTCC	BLUR/USDT	$ 0.0251	12,190,671 BLUR	$ 306,358	0.00%	2026-05-15 19:59:08
29	crmclick	BLUR/USDT	$ 0.0197	14,575,604 BLUR	$ 287,141	0.03%	2026-03-06 11:05:13
30	WEEX	BLUR/USDT	$ 0.0251	9,004,220 BLUR	$ 226,565	0.02%	2026-05-15 20:00:20
31	LBank	BLUR/USDT	$ 0.0251	8,627,083 BLUR	$ 216,788	0.01%	2026-05-15 19:58:41
32	XT.COM	BLUR/USDT	$ 0.0251	8,533,651 BLUR	$ 214,455	0.01%	2026-05-15 19:58:49
33	Hotcoin	BLUR/USDT	$ 0.0761	2,706,882 BLUR	$ 206,190	0.00%	2025-09-04 00:36:31
34	Paribu	BLUR/TRY	$ 0.0251	7,569,047 BLUR	$ 190,248	0.15%	2026-05-15 20:03:46
35	Coinlocally	BLUR/USDT	$ 0.0250	7,541,553 BLUR	$ 189,230	0.02%	2026-05-15 20:07:33
36	Deepcoin	BLUR/USDT	$ 0.0251	7,489,259 BLUR	$ 188,276	0.01%	2026-05-15 19:59:17
37	slex-exchange	BLUR/USDT	$ 0.0585	2,900,641 BLUR	$ 169,778	0.01%	2025-10-13 23:21:16
38	BitradeX	BLUR/USDT	$ 0.0249	5,605,494 BLUR	$ 140,084	0.02%	2026-05-15 20:02:15
39	BitGW Exchange	BLUR/USDT	$ 0.0250	5,118,450 BLUR	$ 128,322	0.01%	2026-05-15 20:07:44
40	FameEX	BLUR/USDT	$ 0.0251	5,033,094 BLUR	$ 126,378	0.00%	2026-05-15 20:01:29
41	OKX	BLUR/USDT	$ 0.0251	4,995,885 BLUR	$ 125,642	0.01%	2026-05-15 19:57:46
42	Paribu	BLUR/TL	$ 0.0849	1,414,851 BLUR	$ 120,162	0.00%	2025-09-15 20:17:10
43	Bybit	BLUR/USDT	$ 0.0251	4,668,768 BLUR	$ 117,340	0.00%	2026-05-15 19:57:50
44	Bithumb	BLUR/KRW	$ 0.0248	4,619,528 BLUR	$ 114,738	0.02%	2026-05-15 19:58:46
45	CoinW	BLUR/USDT	$ 0.0251	4,012,714 BLUR	$ 100,972	0.01%	2026-05-15 19:59:14
46	CoinTR	BLUR/TRY	$ 0.0245	4,019,094 BLUR	$ 99,530	0.06%	2026-05-15 20:06:52
47	Toobit	BLUR/USDT	$ 0.0251	3,840,277 BLUR	$ 96,431	0.01%	2026-05-15 19:59:00
48	BingX	BLUR/USDT	$ 0.0251	3,480,516 BLUR	$ 87,538	0.01%	2026-05-15 19:58:27
49	Pionex	BLUR/USDT	$ 0.0250	3,383,849 BLUR	$ 84,902	0.00%	2026-05-15 19:59:03
50	Ourbit	BLUR/USDT	$ 0.0251	3,352,570 BLUR	$ 84,285	0.01%	2026-05-15 19:59:11
51	SuperEx	BLUR/USDT	$ 0.0251	3,009,836 BLUR	$ 75,789	0.00%	2026-05-15 20:05:31
52	Picol	BLUR/USDT	$ 0.0251	2,970,707 BLUR	$ 74,835	0.00%	2026-05-15 20:06:37
53	Coinbase Exchange	BLUR/USD	$ 0.0251	2,980,034 BLUR	$ 74,798	0.00%	2026-05-15 20:09:00
54	tokenize-xchange	BLUR/SGD	$ 0.0705	1,044,363 BLUR	$ 73,474	0.04%	2025-07-07 05:09:30
55	Binance	BLUR/TRY	$ 0.0251	2,401,009 BLUR	$ 60,307	0.00%	2026-05-15 20:08:58
56	Bitunix	BLUR/USDT	$ 0.0251	2,308,892 BLUR	$ 58,023	0.01%	2026-05-15 20:00:26
57	MEXC	BLUR/USDC	$ 0.0251	2,203,185 BLUR	$ 55,420	0.00%	2026-05-15 19:58:13
58	MEXC	BLUR/USDT	$ 0.0251	2,185,032 BLUR	$ 54,963	0.00%	2026-05-15 19:58:13
59	BigONE	BLUR/USDT	$ 0.0251	2,131,777 BLUR	$ 53,700	0.01%	2026-05-15 20:01:17
60	Bitget	BLUR/USDT	$ 0.0251	2,120,634 BLUR	$ 53,319	0.00%	2026-05-15 19:57:53
61	Tapbit	BLUR/USDT	$ 0.0250	2,096,067 BLUR	$ 52,594	0.00%	2026-05-15 20:01:46
62	AscendEX	BLUR/USDT	$ 0.0250	2,066,678 BLUR	$ 51,835	0.00%	2026-05-15 20:02:17
63	Cofinex	BLUR/USDT	$ 0.0250	2,011,955 BLUR	$ 50,463	0.10%	2026-05-15 20:07:19
64	VOOX Exchange	BLUR/USDT	$ 0.0250	1,774,224 BLUR	$ 44,517	0.00%	2026-05-15 20:02:41
65	CEEX exchange	BLUR/USDT	$ 0.0250	1,728,393 BLUR	$ 43,368	0.00%	2026-05-15 20:08:11
66	Biconomy.com	BLUR/USDT	$ 0.0251	1,627,646 BLUR	$ 40,969	0.00%	2026-05-15 19:47:37
67	CoinTR	BLUR/USDT	$ 0.0251	1,625,222 BLUR	$ 40,247	0.02%	2026-05-15 20:06:52
68	KCEX	BLUR/USDT	$ 0.0251	1,560,994 BLUR	$ 39,259	0.00%	2026-05-15 19:59:06
69	WhiteBIT	BLUR/USDC	$ 0.0251	1,533,902 BLUR	$ 38,601	0.00%	2026-05-15 20:01:49
70	Hibt	BLUR/USDT	$ 0.0251	1,496,632 BLUR	$ 37,626	0.00%	2026-05-15 20:01:20
71	Bitrue	BLUR/USDT	$ 0.0252	1,464,703 BLUR	$ 36,965	0.00%	2026-05-15 20:02:07
72	Zoomex	BLUR/USDT	$ 0.0251	1,422,615 BLUR	$ 35,767	0.00%	2026-05-15 20:00:16
73	BYDFi	BLUR/USDT	$ 0.0250	1,398,512 BLUR	$ 35,091	0.01%	2026-05-15 20:05:10
74	BiFinance	BLUR/USDT	$ 0.0250	1,333,956 BLUR	$ 33,469	0.00%	2026-05-15 20:01:27
75	gate-io	BLUR/USDC	$ 0.1036	297,859 BLUR	$ 30,929	0.00%	2025-05-21 18:29:53
76	MGBX	BLUR/USDT	$ 0.0251	1,211,143 BLUR	$ 30,435	0.02%	2026-05-15 20:00:31
77	Tothemoon	BLUR/USDT	$ 0.0252	1,165,587 BLUR	$ 29,479	0.03%	2026-05-15 20:04:02
78	CoinEx	BLUR/USDT	$ 0.0252	1,110,746 BLUR	$ 28,068	0.03%	2026-05-15 20:00:13
79	Binance	BLUR/USDC	$ 0.0250	1,105,364 BLUR	$ 27,764	0.00%	2026-05-15 20:08:58
80	BtcTurk \| Kripto	BLUR/USDT	$ 0.0251	1,023,356 BLUR	$ 25,625	0.03%	2026-05-15 20:02:35
81	BTSE	BLUR/USDT	$ 0.0250	882,348 BLUR	$ 22,121	0.01%	2026-05-15 20:02:31
82	BITmarkets	BLUR/USDT	$ 0.0250	841,170 BLUR	$ 21,153	0.00%	2026-05-15 20:04:20
83	B2Z Exchange	BLUR/USDT	$ 0.0250	841,874 BLUR	$ 21,124	0.00%	2026-05-15 20:08:20
84	megabit	BLUR/USDT	$ 0.0182	1,143,621 BLUR	$ 20,927	0.02%	2026-03-27 11:14:49
85	BitKan	BLUR/USDT	$ 0.0251	802,698 BLUR	$ 20,165	0.01%	2026-05-15 20:06:45
86	Bitvavo	BLUR/EUR	$ 0.0251	667,295 BLUR	$ 16,804	0.01%	2026-05-15 20:01:32
87	Bitexen	BLUR/TRY	$ 0.0501	327,870 BLUR	$ 16,452	0.00%	2025-10-30 12:12:07
88	Phemex	BLUR/USDT	$ 0.0252	637,442 BLUR	$ 16,064	0.00%	2026-05-15 20:01:43
89	ICRYPEX	BLUR/USDT	$ 0.0246	636,404 BLUR	$ 15,713	0.07%	2026-05-15 20:04:48
90	spirex	BLUR/USDC	$ 0.0320	431,397 BLUR	$ 13,851	0.00%	2026-01-08 12:11:59
91	Bitrue	BLUR/USDC	$ 0.0250	535,398 BLUR	$ 13,512	0.00%	2026-05-15 20:02:07
92	Binance TR	BLUR/TRY	$ 0.0251	525,486 BLUR	$ 13,222	0.01%	2026-05-15 19:58:34
93	Kraken	BLUR/USD	$ 0.0252	513,589 BLUR	$ 12,945	0.00%	2026-05-15 19:58:30
94	LeveX	BLUR/USDT	$ 0.0251	455,514 BLUR	$ 11,433	0.05%	2026-05-15 20:06:30
95	BVOX	BLUR/USDT	$ 0.0251	449,039 BLUR	$ 11,289	0.00%	2026-05-15 20:00:23
96	NexDAX	BLUR/USDT	$ 0.0250	393,798 BLUR	$ 9,880	0.50%	2026-05-15 20:07:31
97	Kanga Exchange	BLUR/USDT	$ 0.0250	388,654 BLUR	$ 9,751	0.08%	2026-05-15 20:07:02
98	CoinUp.io	BLUR/USDT	$ 0.0251	370,602 BLUR	$ 9,324	0.00%	2026-05-15 20:01:38
99	Gate	BLUR/USDT	$ 0.0252	347,604 BLUR	$ 8,770	0.00%	2026-05-15 19:57:59
100	Gate	BLUR/USDC	$ 0.0252	327,802 BLUR	$ 8,270	0.00%	2026-05-15 19:57:59
101	bankcex	BLUR/USDT	$ 0.0542	132,044 BLUR	$ 7,165	0.26%	2025-10-26 23:34:30
102	BlueBit	BLUR/USDT	$ 0.0251	259,166 BLUR	$ 6,515	0.01%	2026-05-15 20:08:14
103	DigiFinex	BLUR/USDT	$ 0.0251	250,453 BLUR	$ 6,298	0.00%	2026-05-15 20:03:58
104	PointPay	BLUR/USDT	$ 0.0251	233,610 BLUR	$ 5,868	0.01%	2026-05-15 20:02:40
105	zedxion-exchange	BLUR/USDT	$ 0.0253	219,268 BLUR	$ 5,566	0.00%	2026-01-31 04:39:58
106	cryptology	BLUR/USDT	$ 0.0762	72,484 BLUR	$ 5,523	0.00%	2025-09-03 12:18:44
107	KuCoin	BLUR/USDT	$ 0.0251	198,736 BLUR	$ 4,996	0.00%	2026-05-15 19:58:03
108	Bit2Me	BLUR/EUR	$ 0.0251	174,500 BLUR	$ 4,396	0.00%	2026-05-15 20:02:43
109	spirex	BLUR/USDT	$ 0.0321	120,909 BLUR	$ 3,882	0.00%	2026-01-08 12:11:59
110	Kraken	BLUR/EUR	$ 0.0251	153,022 BLUR	$ 3,857	0.00%	2026-05-15 19:58:30
111	CZR Exchange	BLUR/USDT	$ 0.0224	165,879 BLUR	$ 3,729	0.00%	2026-02-11 15:07:58
112	Niza.io	BLUR/USD	$ 0.0252	130,837 BLUR	$ 3,298	0.00%	2026-05-15 20:05:21
113	idax exchange	BLUR/USDT	$ 0.0250	128,629 BLUR	$ 3,226	0.00%	2026-05-15 20:07:07
114	XBO.com	BLUR/USDT	$ 0.0249	121,313 BLUR	$ 3,031	0.02%	2026-05-15 20:06:57
115	ZKE	BLUR/USDT	$ 0.0250	77,177 BLUR	$ 1,935	0.00%	2026-05-15 20:05:41
116	BITmarkets	BLUR/USDC	$ 0.0250	68,748 BLUR	$ 1,728	0.00%	2026-05-15 20:04:20
117	Coinone	BLUR/KRW	$ 0.0249	68,996 BLUR	$ 1,724	0.00%	2026-05-15 20:02:11
118	B2Z Exchange	BLUR/USDC	$ 0.0250	68,717 BLUR	$ 1,724	0.00%	2026-05-15 20:08:20
119	tgex	BLUR/USDT	$ 0.0182	71,029 BLUR	$ 1,299	0.00%	2026-03-27 11:11:01
120	Niza.io	BLUR/EUR	$ 0.0251	38,946 BLUR	$ 981	0.00%	2026-05-15 20:05:21
121	Binance TH	BLUR/USDT	$ 0.0251	31,575 BLUR	$ 793	0.00%	2026-05-15 19:59:20
122	Indodax	BLUR/IDR	$ 0.0251	24,389 BLUR	$ 613	0.00%	2026-05-15 20:03:49
123	TRIV	BLUR/IDR	$ 0.0251	20,176 BLUR	$ 508	0.01%	2026-05-15 20:06:25
124	TRIV	BLUR/USDT	$ 0.0251	20,176 BLUR	$ 506	0.01%	2026-05-15 20:06:25
125	Tokocrypto	BLUR/USDT	$ 0.0251	16,655 BLUR	$ 418	0.00%	2026-05-15 19:58:52
126	OKX	BLUR/USDC	$ 0.0251	16,047 BLUR	$ 403	0.00%	2026-05-15 19:57:46
127	Bitkub	BLUR/THB	$ 0.0254	12,705 BLUR	$ 322	0.00%	2026-05-15 20:02:23
128	Crypto.com Exchange	BLUR/USD	$ 0.0252	11,736 BLUR	$ 296	0.00%	2026-05-15 19:58:20
129	CoinDCX	BLUR/INR	$ 0.0265	10,557 BLUR	$ 279	0.00%	2026-05-15 20:05:15
130	5DAX	BLUR/USDT	$ 0.0250	5,854 BLUR	$ 146	0.64%	2026-05-15 20:08:34
131	OKX	BLUR/USD	$ 0.0252	5,102 BLUR	$ 128	0.00%	2026-05-15 19:57:46
132	CEX.IO	BLUR/USD	$ 0.0252	2,168 BLUR	$ 54	0.00%	2026-05-15 19:58:13
133	Bitlo	BLUR/TRY	$ 0.0250	2,110 BLUR	$ 52	0.00%	2026-05-15 20:07:14
134	quidax	BLUR/USDT	$ 0.0714	475 BLUR	$ 33	0.00%	2025-07-03 02:31:38
135	OKX	BLUR/EUR	$ 0.0253	1,322 BLUR	$ 33	0.00%	2026-05-15 19:57:46
136	Foxbit	BLUR/BRL	$ 0.0200	1,365 BLUR	$ 27	0.00%	2026-03-06 07:33:10
137	CoinDCX	BLUR/USDT	$ 0.0251	980 BLUR	$ 24	0.00%	2026-05-15 20:05:15
138	ChangeNOW	BLUR/BTC	$ 0.0193	1,122 BLUR	$ 21	0.00%	2026-03-27 10:59:42
139	CEX.IO	BLUR/USDT	$ 0.0251	841 BLUR	$ 21	0.00%	2026-05-15 19:58:13
140	Bitcoiva	BLUR/USDT	$ 0.1063	171 BLUR	$ 18	0.00%	2025-05-27 16:52:34
141	NovaDAX	BLUR/BRL	$ 0.0258	674 BLUR	$ 17	0.00%	2026-05-15 20:05:19
142	Backpack Exchange	BLUR/USDC	$ 0.0840	164 BLUR	$ 13	0.00%	2025-07-24 13:48:44
143	Coins.ph	BLUR/PHP	$ 0.0832	75 BLUR	$ 6.2561	0.00%	2026-05-15 20:04:25
144	Giottus	BLUR/INR	$ 0.0323	73 BLUR	$ 2.3901	0.00%	2026-05-15 20:05:26
145	Binance.US	BLUR/USDT	$ 0.0169	71 BLUR	$ 1.2126	0.00%	2026-02-15 00:20:41
146	Gate US	BLUR/USDT	$ 0.0251	0 BLUR	$ 0	0.00%	2026-05-15 20:06:41
147	WazirX	BLUR/USDT	$ 0.0266	0 BLUR	$ 0	0.00%	2026-05-15 20:08:39
148	tokenize-xchange	BLUR/USD	$ 0.0751	0 BLUR	$ 0	0.00%	2025-10-02 07:37:30
149	LCX Exchange	BLUR/EUR	$ 0.0183	0 BLUR	$ 0	0.00%	2026-05-15 20:00:38
150	Mandala Exchange	BLUR/USDT	$ 0.0266	0 BLUR	$ 0	0.00%	2026-05-15 20:05:43
151	ZebPay	BLUR/INR	$ 0.0262	0 BLUR	$ 0	0.00%	2026-05-15 20:05:23
152	onus-pro	BLUR/USDT	$ 0.0183	0 BLUR	$ 0	0.00%	2026-03-27 11:15:38
153	onus-pro	BLUR/VNDC	$ 0.0182	0 BLUR	$ 0	0.00%	2026-03-27 11:15:38
154	Coinmetro	BLUR/USDT	$ 0.0171	0 BLUR	$ 0	0.00%	2026-05-15 20:04:38
155	HitBTC	BLUR/USDC	$ 0.0313	0 BLUR	$ 0	0.00%	2026-05-15 20:04:07
156	HitBTC	BLUR/USDT	$ 0.0266	0 BLUR	$ 0	0.00%	2026-05-15 20:04:07
157	Poloniex	BLUR/USDT	$ 0.0165	0 BLUR	$ 0	0.00%	2026-05-15 20:00:29
158	WOO X	BLUR/USDT	$ 0.0251	0 BLUR	$ 0	0.00%	2026-05-15 20:03:54
159	Korbit	BLUR/KRW	$ 0.0248	0 BLUR	$ 0	0.00%	2026-05-15 20:02:50
160	LATOKEN	BLUR/USDT	$ 0.0441	0 BLUR	$ 0	0.00%	2026-02-12 20:50:45
161	Bitstamp by Robinhood	BLUR/EUR	$ 0.0171	0 BLUR	$ 0	0.00%	2026-03-19 23:14:14
162	Bitstamp by Robinhood	BLUR/USD	$ 0.0231	0 BLUR	$ 0	0.00%	2026-03-19 23:14:14
163	Upbit	BLUR/BTC	$ 0.0262	0 BLUR	$ 0	0.00%	2026-05-15 20:09:03