Ελληνικά
εξώφυλλο / Κρυπτονομίσματα / HMSTR
HMSTR logo

Hamster Kombat HMSTR

Τάξη #811Περιλαμβάνεται
Hamster Kombat Τιμή
$ 0.0001 -13.95%
Επίσημη ιστοσελίδα
-
Εξερευνητές
-
Πηγαίος κώδικας
-
Τικέτα
-
Αγοραία αξία
$ 12,475,875
24H Τζίρος
$ 19,021,018
Κυκλοφορία παροχής
64,375,000,000 HMSTR
64.38%
24H υψηλός/Χαμηλός
$ 0.0002
$ 0.0001
Κυριαρχία στην αγορά
0.00%
24H Ογκος
24,798,527,488 HMSTR
Ποσοστό κύκλου εργασιών
0.39%
ιστορία υψηλός/Χαμηλός
$ 0.0100
$ 0.000047
Βασικές πληροφορίεςΠωλώ σε αγοράιστορικά δεδομέναHolding νόμισμα
SortΑνταλλακτήριαεμπόριοΤιμή πλατφόρμας24H Ογκος24H Τζίροςαναλογία τις εκατόνUpdρα ενημέρωσης
1Bitunix logoBitunixHMSTR/USDT$ 0.00024,726,100,681 HMSTR$ 1,218,6240.00%2025-12-24 18:55:46
2gate-ioHMSTR/USDT$ 0.0023329,100,871 HMSTR$ 764,6580.02%2025-05-21 18:29:51
3Hotcoin logoHotcoinHMSTR/USDT$ 0.00071,022,900,624 HMSTR$ 737,6720.00%2025-09-04 00:24:17
4B2Z Exchange logoB2Z ExchangeHMSTR/USD$ 0.00014,303,958,073 HMSTR$ 714,2220.10%2026-05-15 20:08:20
5BITmarkets logoBITmarketsHMSTR/USD$ 0.00014,281,000,547 HMSTR$ 709,9650.10%2026-05-15 20:04:20
6BitMart logoBitMartHMSTR/USDT$ 0.0007875,765,757 HMSTR$ 667,5480.00%2025-09-25 17:00:23
7Binance logoBinanceHMSTR/USDT$ 0.00013,170,387,745 HMSTR$ 524,8610.00%2026-05-15 20:08:56
8Echobit logoEchobitHMSTR/USDT$ 0.00012,627,733,798 HMSTR$ 437,0900.06%2026-05-15 20:01:25
9FameEX logoFameEXHMSTR/USDT$ 0.00012,360,823,514 HMSTR$ 393,1490.01%2026-05-15 20:01:29
10Binance logoBinanceHMSTR/TRY$ 0.00011,711,058,918 HMSTR$ 283,2670.00%2026-05-15 20:08:56
11BTCC logoBTCCHMSTR/USDT$ 0.00011,571,221,411 HMSTR$ 261,3520.00%2026-05-15 19:59:08
12GroveX logoGroveXHMSTR/USDT$ 0.00011,537,064,377 HMSTR$ 255,0690.02%2026-05-15 20:07:05
13Binance TR logoBinance TRHMSTR/TRY$ 0.00011,421,542,969 HMSTR$ 236,2730.11%2026-05-15 19:58:34
14Phemex logoPhemexHMSTR/USDT$ 0.00011,390,353,077 HMSTR$ 230,5780.02%2026-05-15 20:01:43
15Bybit logoBybitHMSTR/USDT$ 0.00011,126,784,418 HMSTR$ 187,7820.00%2026-05-15 19:57:50
16Coinlocally logoCoinlocallyHMSTR/USDT$ 0.0001932,017,121 HMSTR$ 153,7320.01%2026-05-15 20:07:33
17SuperEx logoSuperExHMSTR/USDT$ 0.0001911,744,838 HMSTR$ 151,3830.01%2026-05-15 20:05:31
18AscendEX logoAscendEXHMSTR/USDT$ 0.0001884,636,612 HMSTR$ 147,5970.01%2026-05-15 20:02:17
19XT.COM logoXT.COMHMSTR/USDT$ 0.0001820,000,000 HMSTR$ 136,0680.01%2026-05-15 19:58:49
20Ourbit logoOurbitHMSTR/USDT$ 0.0001715,169,953 HMSTR$ 119,0300.01%2026-05-15 19:59:11
21Toobit logoToobitHMSTR/USDT$ 0.0001638,245,039 HMSTR$ 106,2270.01%2026-05-15 19:59:00
22LBank logoLBankHMSTR/USDT$ 0.0001624,370,443 HMSTR$ 103,9730.01%2026-05-15 19:58:41
23KuCoin logoKuCoinHMSTR/USDT$ 0.0001578,166,678 HMSTR$ 96,4080.01%2026-05-15 19:58:03
24CoinTR logoCoinTRHMSTR/TRY$ 0.0001573,775,584 HMSTR$ 95,8200.05%2026-05-15 20:06:52
25Hibt logoHibtHMSTR/USDT$ 0.0007117,931,795 HMSTR$ 89,1910.00%2025-09-25 22:41:27
26BingX logoBingXHMSTR/USDT$ 0.0001533,411,586 HMSTR$ 88,8870.01%2026-05-15 19:58:27
27BitradeX logoBitradeXHMSTR/USDT$ 0.0001492,998,645 HMSTR$ 82,2990.01%2026-05-15 20:02:15
28BTSE logoBTSEHMSTR/USDT$ 0.0001492,956,170 HMSTR$ 81,8510.05%2026-05-15 20:02:31
29OrangeX logoOrangeXHMSTR/USDT$ 0.0001482,968,278 HMSTR$ 80,6250.00%2026-05-15 20:01:23
30B2Z Exchange logoB2Z ExchangeHMSTR/USDT$ 0.0001477,384,896 HMSTR$ 79,2190.01%2026-05-15 20:08:20
31BITmarkets logoBITmarketsHMSTR/USDT$ 0.0001477,417,747 HMSTR$ 79,1750.01%2026-05-15 20:04:20
32OKX logoOKXHMSTR/USDT$ 0.0001436,435,394 HMSTR$ 72,5910.00%2026-05-15 19:57:46
33CoinTR logoCoinTRHMSTR/USDT$ 0.0001388,385,975 HMSTR$ 64,8600.04%2026-05-15 20:06:52
34Tapbit logoTapbitHMSTR/USDT$ 0.0001382,819,277 HMSTR$ 63,5270.00%2026-05-15 20:01:46
35BitKan logoBitKanHMSTR/USDT$ 0.0001352,788,919 HMSTR$ 58,6150.03%2026-05-15 20:06:45
36MEXC logoMEXCHMSTR/USDT$ 0.0001329,850,405 HMSTR$ 54,8800.00%2026-05-15 19:58:13
37MEXC logoMEXCHMSTR/USDC$ 0.0001321,020,771 HMSTR$ 53,4110.00%2026-05-15 19:58:13
38Cofinex logoCofinexHMSTR/USDT$ 0.0001301,695,058 HMSTR$ 50,1550.10%2026-05-15 20:07:19
39BVOX logoBVOXHMSTR/USDT$ 0.0001284,744,396 HMSTR$ 47,3630.00%2026-05-15 20:00:23
40Biconomy.com logoBiconomy.comHMSTR/USDT$ 0.0001257,613,190 HMSTR$ 42,9540.00%2026-05-15 19:47:37
41BlockFin logoBlockFinHMSTR/USDT$ 0.000757,452,955 HMSTR$ 42,6360.01%2025-09-17 20:55:33
42Deepcoin logoDeepcoinHMSTR/USDT$ 0.0001251,176,350 HMSTR$ 41,7280.00%2026-05-15 19:59:17
43KCEX logoKCEXHMSTR/USDT$ 0.0001237,723,008 HMSTR$ 39,5890.00%2026-05-15 19:59:06
44Bitvavo logoBitvavoHMSTR/EUR$ 0.0001208,929,083 HMSTR$ 34,6570.01%2026-05-15 20:01:32
45Bitrue logoBitrueHMSTR/USDT$ 0.0001202,091,951 HMSTR$ 33,7370.00%2026-05-15 20:02:07
46EXMO logoEXMOHMSTR/USDT$ 0.0001183,671,811 HMSTR$ 30,4750.04%2026-05-15 20:03:44
47EXMO.ME logoEXMO.MEHMSTR/USDT$ 0.0001183,293,731 HMSTR$ 30,3800.05%2026-05-15 20:04:51
48BYDFi logoBYDFiHMSTR/USDT$ 0.0001167,902,277 HMSTR$ 27,8620.01%2026-05-15 20:05:10
49BloFin logoBloFinHMSTR/USDT$ 0.000733,913,871 HMSTR$ 25,2410.00%2025-09-17 20:59:30
50Tothemoon logoTothemoonHMSTR/USDT$ 0.0001129,916,347 HMSTR$ 21,5850.02%2026-05-15 20:04:02
51Bybit logoBybitHMSTR/USDC$ 0.0001128,540,578 HMSTR$ 21,4210.00%2026-05-15 19:57:50
52Bitget logoBitgetHMSTR/USDT$ 0.0001115,298,561 HMSTR$ 19,2260.00%2026-05-15 19:57:53
53Bitexen logoBitexenHMSTR/TRY$ 0.000443,647,181 HMSTR$ 17,7360.00%2025-10-30 12:12:07
54Binance logoBinanceHMSTR/USDC$ 0.000164,344,232 HMSTR$ 10,6520.00%2026-05-15 20:08:58
55Binance logoBinanceHMSTR/FDUSD$ 0.000241,769,978 HMSTR$ 10,6380.00%2026-01-15 00:14:18
56CoinUp.io logoCoinUp.ioHMSTR/USDT$ 0.000156,672,402 HMSTR$ 9,4490.00%2026-05-15 20:01:38
57PointPay logoPointPayHMSTR/USDT$ 0.000156,388,482 HMSTR$ 9,3790.01%2026-05-15 20:02:40
58WEEX logoWEEXHMSTR/USDT$ 0.000149,089,813 HMSTR$ 8,1400.00%2026-05-15 20:00:20
59BiKing logoBiKingHMSTR/USDT$ 0.000139,434,146 HMSTR$ 6,5400.00%2026-05-15 20:06:54
60Gate logoGateHMSTR/USDT$ 0.000139,434,146 HMSTR$ 6,5390.00%2026-05-15 19:57:59
61B2Z Exchange logoB2Z ExchangeHMSTR/USDC$ 0.000138,969,464 HMSTR$ 6,4660.00%2026-05-15 20:08:20
62BITmarkets logoBITmarketsHMSTR/USDC$ 0.000138,922,861 HMSTR$ 6,4550.00%2026-05-15 20:04:20
63EXMO logoEXMOHMSTR/USDC$ 0.000135,603,272 HMSTR$ 5,9070.01%2026-05-15 20:03:44
64EXMO.ME logoEXMO.MEHMSTR/USDC$ 0.000135,607,851 HMSTR$ 5,9010.01%2026-05-15 20:04:51
65CoinEx logoCoinExHMSTR/USDT$ 0.000127,371,547 HMSTR$ 4,5520.00%2026-05-15 20:00:13
66Kraken logoKrakenHMSTR/USD$ 0.000122,758,690 HMSTR$ 3,7750.00%2026-05-15 19:58:30
67BiFinance logoBiFinanceHMSTR/USDT$ 0.000121,877,082 HMSTR$ 3,6380.00%2026-05-15 20:01:27
68Bitlo logoBitloHMSTR/USDT$ 0.000113,942,632 HMSTR$ 2,3230.19%2026-05-15 20:07:14
69Azbit logoAzbitHMSTR/USDT$ 0.00018,795,595 HMSTR$ 1,4590.00%2026-05-15 20:01:34
70Bitfinex logoBitfinexHMSTR/USDT$ 0.0023570,395 HMSTR$ 1,3620.00%2025-05-22 07:04:30
71XBO.com logoXBO.comHMSTR/USDT$ 0.0027468,365 HMSTR$ 1,3060.00%2025-05-18 21:50:43
72Bit2Me logoBit2MeHMSTR/USDC$ 0.00017,084,482 HMSTR$ 1,1820.00%2026-05-15 20:02:43
73CoinDCX logoCoinDCXHMSTR/INR$ 0.00016,408,364 HMSTR$ 1,1060.02%2026-05-15 20:05:15
74BlueBit logoBlueBitHMSTR/USDT$ 0.0021373,245 HMSTR$ 8000.00%2025-07-15 22:23:32
75Crypto.com Exchange logoCrypto.com ExchangeHMSTR/USD$ 0.00014,185,800 HMSTR$ 6990.00%2026-05-15 19:58:20
76tgexHMSTR/USDT$ 0.00014,390,831 HMSTR$ 6140.00%2026-03-27 11:11:01
77cryptologyHMSTR/USDT$ 0.0006632,055 HMSTR$ 4350.00%2025-09-03 12:18:44
78TRIV logoTRIVHMSTR/IDR$ 0.00012,607,147 HMSTR$ 4340.01%2026-05-15 20:06:25
79TRIV logoTRIVHMSTR/USDT$ 0.00012,607,145 HMSTR$ 4320.01%2026-05-15 20:06:25
80Bitfinex logoBitfinexHMSTR/USD$ 0.0023125,170 HMSTR$ 2980.00%2025-05-22 07:04:30
81Indodax logoIndodaxHMSTR/IDR$ 0.00011,614,349 HMSTR$ 2650.00%2026-05-15 20:03:49
82CoinDCX logoCoinDCXHMSTR/USDT$ 0.00011,524,996 HMSTR$ 2630.00%2026-05-15 20:05:15
83OKX logoOKXHMSTR/TRY$ 0.00011,510,729 HMSTR$ 2510.00%2026-05-15 19:57:46
84Bitlo logoBitloHMSTR/TRY$ 0.0001719,373 HMSTR$ 1190.01%2026-05-15 20:07:14
85Binance TH logoBinance THHMSTR/USDT$ 0.0001689,563 HMSTR$ 1140.00%2026-05-15 19:59:20
86Tokocrypto logoTokocryptoHMSTR/USDT$ 0.0001505,233 HMSTR$ 840.00%2026-05-15 19:58:52
87Kraken logoKrakenHMSTR/EUR$ 0.0001432,730 HMSTR$ 710.00%2026-05-15 19:58:32
88OKX logoOKXHMSTR/USD$ 0.0001405,741 HMSTR$ 670.00%2026-05-15 19:57:46
89OKX logoOKXHMSTR/EUR$ 0.0001252,975 HMSTR$ 420.00%2026-05-15 19:57:46
90OKX logoOKXHMSTR/USDC$ 0.0001181,233 HMSTR$ 300.00%2026-05-15 19:57:46
91ZebPay logoZebPayHMSTR/INR$ 0.0001154,476 HMSTR$ 260.00%2026-05-15 20:05:23
92CEX.IO logoCEX.IOHMSTR/USDT$ 0.0001120,651 HMSTR$ 200.00%2026-05-15 19:58:13
93CEX.IO logoCEX.IOHMSTR/USD$ 0.000187,124 HMSTR$ 140.00%2026-05-15 19:58:13
94PointPay logoPointPayHMSTR/USDC$ 0.000148,866 HMSTR$ 7.07610.00%2026-03-27 11:12:51
95Dex-Trade logoDex-TradeHMSTR/USDT$ 0.000131,239 HMSTR$ 5.18190.00%2026-03-03 23:21:45
96ChangeNOW logoChangeNOWHMSTR/BTC$ 0.00017,024 HMSTR$ 1.06680.00%2026-03-27 10:59:42
97Gleec BTC logoGleec BTCHMSTR/USDT$ 0.00010 HMSTR$ 00.00%2026-05-15 20:06:09
98LCX Exchange logoLCX ExchangeHMSTR/EUR$ 0.00070 HMSTR$ 00.00%2025-09-21 23:42:51
99Mandala Exchange logoMandala ExchangeHMSTR/USDT$ 0.00010 HMSTR$ 00.00%2026-05-15 20:05:43
100Giottus logoGiottusHMSTR/USDT$ 0.00010 HMSTR$ 00.00%2026-05-15 20:05:26
101Giottus logoGiottusHMSTR/INR$ 0.00010 HMSTR$ 00.00%2026-05-15 20:05:26
102onus-proHMSTR/USDT$ 0.00010 HMSTR$ 00.00%2026-03-27 11:15:38
103onus-proHMSTR/VNDC$ 0.00010 HMSTR$ 00.00%2026-03-27 11:15:38
104NovaDAX logoNovaDAXHMSTR/BRL$ 0.00010 HMSTR$ 00.00%2026-05-15 20:05:19
105Coins.ph logoCoins.phHMSTR/PHP$ 0.00170 HMSTR$ 00.00%2026-05-15 20:04:25
106HitBTC logoHitBTCHMSTR/USDT$ 0.00010 HMSTR$ 00.00%2026-05-15 19:58:44
107WOO X logoWOO XHMSTR/USDT$ 0.00010 HMSTR$ 00.00%2026-02-16 15:34:21