Χρηματιστήρια
Μετοχές
| Ticker | Όνομα | Τιμή | Μεταβολή 24ω | Κεφαλαιοποίηση | Όγκος |
|---|---|---|---|---|---|
 TSLA | Tesla, Inc. | $357.20 | -1.56% | $1.41T | 12,106,690 |
 HOOD | Robinhood Markets, Inc. | $107.43 | -0.65% | $96.59B | 7,885,209 |
 XYZ | Block, Inc. | $83.40 | +1.51% | $50.11B | 1,512,036 |
 MSTR | Strategy Inc | $125.30 | +5.07% | $49.78B | 18,806,912 |
 COIN | Coinbase Global, Inc. | $188.25 | +0.94% | $49.67B | 4,784,570 |
 BMNR | Bitmine Immersion Technologies, Inc. | $24.27 | +6.31% | $14.64B | 25,314,543 |
| IREN | IREN Limited | $40.48 | -3.34% | $14.47B | 11,592,281 |
| GLXY | Galaxy Digital | $23.48 | -0.68% | $13.84B | 1,121,777 |
| HUT | Hut 8 Corp. | $79.11 | -2.16% | $9.75B | 1,585,594 |
| WULF | TeraWulf Inc. | $15.79 | +0.99% | $7.88B | 10,021,892 |
| RIOT | Riot Platforms, Inc. | $20.39 | +2.85% | $7.65B | 6,552,520 |
| CIFR | Cipher Digital Inc. | $15.11 | -4.19% | $6.27B | 10,650,076 |
| CORZ | Core Scientific, Inc. | $17.41 | -2.25% | $5.59B | 2,806,973 |
| MARA | MARA Holdings, Inc. | $11.65 | +3.51% | $4.50B | 21,876,946 |
| BTDR | Bitdeer Technologies Group | $11.57 | +1.76% | $3.14B | 4,666,031 |
| CLSK | CleanSpark, Inc. | $12.16 | +1.54% | $3.12B | 6,497,916 |
 SBET | Sharplink, Inc. | $8.38 | +5.94% | $1.82B | 5,045,560 |
| BTBT | Bit Digital, Inc. | $1.57 | +2.61% | $566.19M | 9,456,183 |
 CAN | Canaan Inc. | $0.3533 | -0.48% | $263.15M | 22,712,368 |
Μετοχές · Perp
| Ticker | Όνομα | Τιμή | Μεταβολή 24ω | Όγκος 24ω | Ανοιχτές θέσεις | Ανταλλακτήριο |
|---|---|---|---|---|---|---|
 SNDK | Sandisk | $1,460.7 | -8.56% | $5.97B | $614.51M | 17 |
| SKHYNIX | SK Hynix | $1,178.4 | -6.57% | $3.00B | $370.73M | 12 |
 MU | Micron Technology | $903.59 | -6.47% | $1.80B | $299.21M | 18 |
| SAMSUNG | Samsung Electronics | $180.42 | -7.93% | $549.98M | $92.39M | 14 |
| MSTR | Strategy (MicroStrategy) | $124.79 | +4.41% | $425.44M | $98.83M | 20 |
 CRCL | Circle | $92.25 | +3.90% | $398.22M | $142.25M | 20 |
 NVDA | NVIDIA | $209.97 | -4.04% | $293.00M | $151.09M | 19 |
 GOOGL | Alphabet | $350.17 | +1.69% | $196.29M | $204.94M | 20 |
 INTC | Intel | $86.34 | -3.58% | $193.15M | $121.35M | 18 |
 MRVL | Marvell Technology | $226.08 | -4.23% | $173.69M | $53.65M | 17 |
| TSLA | Tesla | $358.56 | -1.21% | $160.55M | $103.00M | 19 |
| NBIS | Nebius Group | $204.85 | -8.25% | $145.62M | $87.62M | 16 |
| AAOI | Applied Optoelectronics | $110.24 | +0.38% | $133.96M | $13.36M | 14 |
| COIN | Coinbase | $188.40 | +1.67% | $108.42M | $46.53M | 17 |
 AAPL | Apple | $313.05 | +0.82% | $86.18M | $61.58M | 18 |
 BABA | Alibaba | $120.17 | +3.59% | $84.13M | $21.13M | 14 |
 LITE | Lumentum | $817.29 | -5.27% | $81.16M | $28.53M | 16 |
| HOOD | Robinhood | $107.74 | -0.56% | $63.36M | $31.01M | 18 |
 AMD | AMD | $457.01 | -3.06% | $59.74M | $26.06M | 16 |
 META | Meta Platforms | $554.32 | +0.08% | $55.01M | $98.94M | 20 |
 AMZN | Amazon | $262.15 | +1.03% | $54.69M | $45.09M | 18 |
| BMNR | BitMine Immersion | $24.17 | +6.03% | $53.92M | $9.57M | 14 |
| MVLL | MVLL (tokenized stock) | $27.82 | -8.38% | $52.90M | $4.03M | 12 |
 CBRS | Cerebras Systems | $185.61 | -5.14% | $50.86M | $54.12M | 16 |
 MSFT | Microsoft | $488.74 | +0.76% | $50.00M | $50.03M | 18 |
| AXTI | AXT Inc | $64.44 | -5.12% | $46.38M | $9.31M | 13 |
| COHR | Coherent | $271.83 | -3.44% | $40.00M | $9.38M | 13 |
 PLTR | Palantir Technologies | $176.61 | -2.16% | $39.86M | $29.24M | 16 |
 WDC | Western Digital | $430.90 | -6.86% | $36.55M | $12.17M | 14 |
| BE | Bloom Energy | $197.45 | -0.53% | $33.86M | $15.15M | 15 |
 RKLB | Rocket Lab | $69.46 | -4.30% | $31.51M | $17.36M | 15 |
 ARM | Arm Holdings | $236.19 | -3.96% | $30.04M | $15.68M | 15 |
 CRWV | CoreWeave | $84.33 | -4.34% | $28.80M | $19.85M | 15 |
 ORCL | Oracle | $143.04 | -2.64% | $26.30M | $25.77M | 15 |
 AVGO | Broadcom | $362.13 | -1.94% | $25.29M | $17.50M | 15 |
| DELL | Dell Technologies | $433.50 | -2.02% | $23.68M | $14.56M | 15 |
| GLW | Corning | $144.71 | -3.37% | $21.55M | $8.90M | 13 |
 TSM | TSMC | $408.14 | -2.72% | $21.37M | $21.06M | 15 |
 ASML | ASML | $1,737 | -1.54% | $18.99M | $6.06M | 15 |
 USAR | USA Rare Earth | $18.10 | -5.72% | $18.24M | $4.02M | 14 |
| IREN | IREN Ltd | $40.54 | -1.18% | $18.08M | $10.64M | 14 |
| AMAT | Applied Materials | $477.49 | -2.56% | $14.45M | $7.03M | 14 |
 QCOM | Qualcomm | $157.57 | -2.03% | $12.30M | $12.64M | 14 |
 BB | BlackBerry | $7.71 | -3.20% | $11.48M | $9.55M | 12 |
| WMT | Walmart | $104.76 | +0.91% | $11.09M | $2.29M | 9 |
 BUD | AB InBev | $79.62 | +2.60% | $10.70M | $137.2K | 3 |
| NOK | Nokia | $9.98 | -2.41% | $10.64M | $8.09M | 13 |
| ASTS | AST SpaceMobile | $65.46 | -4.53% | $10.21M | $4.25M | 13 |
 STX | Seagate Technology | $786.73 | -5.87% | $10.02M | $3.13M | 12 |
| SMCI | Super Micro Computer | $34.86 | -6.13% | $9.90M | $3.48M | 11 |
| HYUNDAI | Hyundai Motor | $295.31 | +0.38% | $9.89M | $3.28M | 14 |
 LLY | Eli Lilly | $1,238.4 | -1.27% | $9.30M | $11.28M | 14 |
 GME | GameStop | $18.06 | -1.79% | $9.05M | $3.53M | 14 |
| KIOXIA | Kioxia Holdings | $308.57 | -7.60% | $8.70M | $7.46M | 9 |
 IBM | IBM | $233.13 | -1.52% | $7.52M | $8.36M | 14 |
| HIMS | Hims & Hers Health | $30.93 | -8.50% | $7.48M | $3.26M | 13 |
| CRDO | Credo Technology | $215.83 | -6.04% | $7.32M | $2.67M | 13 |
| ANET | ANET | $188.38 | -1.64% | $6.51M | $0 | 1 |
| BRKB | Berkshire Hathaway B | $503.81 | +0.80% | $6.02M | $1.20M | 12 |
| TER | Teradyne | $352.91 | -6.75% | $5.74M | $728.5K | 11 |
| XIAOMI | Xiaomi | $3.59 | -2.71% | $5.72M | $2.71M | 8 |
 NFLX | Netflix | $79.97 | +0.68% | $5.43M | $7.99M | 12 |
| STRC | Strategy Preferred (STRC) | $96.91 | +0.28% | $5.40M | $14.41M | 12 |
 KO | Coca-Cola | $91.94 | +2.11% | $5.39M | $1.21M | 10 |
| ONDS | Ondas Holdings | $8.31 | -4.93% | $5.32M | $1.78M | 12 |
| TTWO | Take-Two Interactive | $241.63 | +1.33% | $5.30M | $1.88M | 11 |
| KLAC | KLA | $177.39 | -5.31% | $5.14M | $1.38M | 11 |
 NOW | ServiceNow | $129.48 | +1.06% | $5.12M | $5.39M | 15 |
| JPM | JPMorgan Chase | $357.83 | +1.43% | $5.08M | $1.69M | 10 |
| LRCX | Lam Research | $301.92 | -3.59% | $5.01M | $1.20M | 12 |
| ALAB | Astera Labs | $272.23 | -4.18% | $4.99M | $2.60M | 12 |
| RDW | Redwire | $11.64 | -5.72% | $4.71M | $1.47M | 8 |
 PDD | PDD Holdings | $88.56 | -0.47% | $4.53M | $626.2K | 7 |
| OUST | Ouster | $36.62 | -6.28% | $4.45M | $854.1K | 7 |
| HPE | HPE | $52.22 | -2.63% | $4.42M | $1.46M | 13 |
| SNOW | Snowflake | $327.74 | -1.00% | $4.34M | $1.47M | 10 |
 ZM | Zoom | $106.60 | -1.51% | $4.20M | $969.8K | 13 |
 BX | Blackstone | $145.00 | +0.55% | $4.15M | $4.10M | 14 |
 DIS | Disney | $110.45 | +2.81% | $4.12M | $875.3K | 8 |
 MA | MA | $589.55 | +1.30% | $4.02M | $8.21M | 3 |
| PANW | Palo Alto Networks | $352.48 | -1.66% | $3.96M | $533.1K | 8 |
| SONY | Sony Group | $24.26 | +0.39% | $3.96M | $477.0K | 12 |
| UBER | Uber | $79.19 | +0.67% | $3.93M | $985.8K | 10 |
| FLNC | Fluence Energy | $11.02 | -3.49% | $3.90M | $1.58M | 13 |
| CIEN | Ciena | $373.23 | -4.97% | $3.68M | $758.6K | 12 |
 APP | AppLovin | $302.41 | -0.46% | $3.54M | $2.35M | 8 |
| GEV | GE Vernova | $939.92 | -2.71% | $3.53M | $1.67M | 12 |
 RDDT | $152.77 | -0.88% | $3.42M | $1.59M | 11 | |
 CAT | Caterpillar | $813.10 | -2.50% | $3.34M | $915.0K | 9 |
| TSEM | Tower Semiconductor | $213.77 | -5.38% | $3.28M | $537.8K | 7 |
| SNXX | SNXX | $12.42 | -17.26% | $3.22M | $956.4K | 1 |
 COST | Costco | $962.36 | +1.56% | $3.16M | $1.70M | 14 |
| CRM | Salesforce | $211.15 | -0.12% | $3.14M | $1.14M | 12 |
| FUTU | Futu Holdings | $118.05 | -5.07% | $3.12M | $301.0K | 6 |
| APLD | Applied Digital | $26.93 | -1.29% | $3.08M | $514.3K | 7 |
 VRT | Vertiv | $253.01 | -4.42% | $3.05M | $778.0K | 11 |
| NVO | Novo Nordisk | $46.74 | +0.19% | $2.96M | $716.9K | 9 |
 V | Visa | $381.31 | +2.88% | $2.94M | $1.15M | 10 |
 RIVN | Rivian | $17.08 | +1.33% | $2.91M | $1.86M | 13 |
| ADBE | Adobe | $277.52 | +0.08% | $2.88M | $2.23M | 13 |
| MP | MP Materials | $57.08 | -5.70% | $2.86M | $243.1K | 4 |
| DKNG | DraftKings | $25.96 | -0.33% | $2.83M | $1.02M | 14 |
| XOM | Exxon Mobil | $163.67 | -2.29% | $2.76M | $410.2K | 5 |
| INFQ | Infleqtion | $13.23 | -5.54% | $2.75M | $735.9K | 6 |
| TXN | Texas Instruments | $257.15 | -2.71% | $2.72M | $446.2K | 8 |
| HD | Home Depot | $338.64 | +0.01% | $2.72M | $167.3K | 9 |
| UNH | UnitedHealth | $395.11 | -0.04% | $2.66M | $618.0K | 7 |
| LUNR | Intuitive Machines | $16.90 | -7.66% | $2.63M | $383.0K | 6 |
| MCD | McDonald's | $272.37 | +0.12% | $2.54M | $1.52M | 6 |
| SIMO | Silicon Motion | $240.41 | -7.55% | $2.51M | $190.7K | 4 |
| IONQ | IonQ | $42.70 | -4.79% | $2.49M | $1.26M | 6 |
| FLEX | Flex Ltd | $106.19 | -2.99% | $2.48M | $462.1K | 8 |
| LWLG | Lightwave Logic | $5.84 | -4.91% | $2.40M | $36.5K | 3 |
| PYPL | PayPal | $62.15 | -0.34% | $2.37M | $507.0K | 8 |
 DRAM | DRAM | $53.99 | -7.15% | $2.35M | $0 | 1 |
| POET | POET Technologies | $7.83 | -7.10% | $2.27M | $614.7K | 6 |
 EBAY | eBay | $106.22 | +1.41% | $2.26M | $512.7K | 9 |
 FLY | Firefly Aerospace | $23.80 | -3.05% | $2.10M | $376.6K | 5 |
| MUU | MUU | $27.44 | -12.69% | $2.10M | $0 | 1 |
| RGTI | Rigetti Computing | $16.92 | -4.82% | $2.08M | $210.6K | 4 |
| OKLO | Oklo | $40.39 | -4.49% | $2.06M | $424.0K | 4 |
| GE | GE Aerospace | $343.85 | -0.92% | $2.06M | $346.6K | 5 |
| TWLO | Twilio | $223.00 | -0.58% | $1.96M | $328.1K | 6 |
| KOPN | Kopin | $4.85 | -3.76% | $1.95M | $40.9K | 3 |
| JD | JD.com | $29.32 | -0.18% | $1.94M | $314.8K | 4 |
| TSMU | TSMU | $408.06 | -2.80% | $1.91M | $0 | 1 |
| SKHYP | SKHYP | $155.30 | -6.72% | $1.75M | $991.5K | 1 |
 PURR | PURR | $11.06 | -2.76% | $1.68M | $0 | 1 |
| CSOPSK | CSOPSK | $4.44 | -13.56% | $1.68M | $0 | 1 |
| CSOPSAM | CSOPSAM | $8.67 | -16.55% | $1.68M | $0 | 1 |
 ON | ON Semiconductor | $71.05 | -2.41% | $1.67M | $492.5K | 4 |
| ZHIPU | ZHIPU | $129.99 | -14.89% | $1.67M | $0 | 1 |
| MARA | MARA | $11.61 | +3.20% | $1.66M | $0 | 1 |
 COP | COP | $134.02 | -0.90% | $1.66M | $0 | 1 |
| NVDL | NVDL | $31.96 | -6.47% | $1.66M | $0 | 1 |
 LMT | Lockheed Martin | $563.03 | -0.35% | $1.66M | $56.8K | 4 |
| NETFLIX | NETFLIX | $79.99 | +0.63% | $1.65M | $0 | 1 |
| AAL | AAL | $13.72 | -0.65% | $1.65M | $0 | 1 |
 MINIMAX | MINIMAX | $39.53 | -8.30% | $1.64M | $0 | 1 |
 BITO | BITO | $10.72 | +2.98% | $1.64M | $0 | 1 |
| CLSK | CLSK | $12.21 | +1.16% | $1.64M | $0 | 1 |
 GDX | GDX | $103.37 | +0.21% | $1.64M | $0 | 1 |
| ARQQ | ARQQ | $19.88 | -5.43% | $1.64M | $0 | 1 |
 OXY | OXY | $60.10 | -1.81% | $1.64M | $0 | 1 |
| NET | NET | $287.20 | -2.40% | $1.63M | $0 | 1 |
| IBMR | IBMR | $233.24 | -1.52% | $1.63M | $0 | 1 |
| JNJ | JNJ | $272.69 | +1.37% | $1.63M | $0 | 1 |
| AVAV | AVAV | $152.71 | -5.28% | $1.63M | $0 | 1 |
| SKUU | SKUU | $21.00 | -12.57% | $1.63M | $0 | 1 |
 BAC | BAC | $62.45 | +1.64% | $1.63M | $0 | 1 |
 QNT | QNT | $53.28 | -5.92% | $1.63M | $0 | 1 |
| VST | VST | $137.34 | +0.08% | $1.63M | $0 | 1 |
| CIFR | CIFR | $15.28 | -2.05% | $1.63M | $0 | 1 |
| GS | GS | $1,035.4 | -0.33% | $1.63M | $0 | 1 |
| XLF | XLF | $58.64 | +0.58% | $1.62M | $0 | 1 |
 DD | DuPont | $136.50 | -1.59% | $1.61M | $0 | 1 |
| ABNB | Airbnb | $191.85 | +2.58% | $1.57M | $452.4K | 3 |
 CSCO | Cisco | $110.67 | -0.12% | $1.55M | $2.29M | 12 |
| MRNA | MRNA | $135.93 | -8.58% | $1.54M | $926.8K | 1 |
 MDB | MongoDB | $409.86 | -4.99% | $1.51M | $38.5K | 3 |
| ROK | Rockwell Automation | $431.17 | -0.96% | $1.51M | $99.5K | 4 |
| SOXS1 | SOXS1 | $52.20 | +10.73% | $1.43M | $0 | 1 |
| CEG | Constellation Energy | $273.53 | +0.19% | $1.34M | $68.5K | 3 |
| UNITREE | UNITREE | $86.92 | -10.00% | $1.33M | $0 | 1 |
| SOFTBANK | SoftBank Group | $31.07 | -6.07% | $1.31M | $569.6K | 4 |
| CXMT | CXMT | $8.29 | -3.67% | $1.30M | $0 | 1 |
| OSCR | Oscar Health | $32.58 | +2.77% | $1.27M | $48.7K | 3 |
| QUBT | QUBT | $8.38 | -5.81% | $1.26M | $0 | 1 |
| LGELE | LGELE | $144.71 | +5.70% | $1.26M | $0 | 1 |
| HANMI | HANMI | $152.53 | -1.40% | $1.25M | $0 | 1 |
| TSLL | TSLL | $9.55 | -4.21% | $1.25M | $0 | 1 |
| RAM1 | RAM1 | $11.46 | -14.22% | $1.25M | $0 | 1 |
| DDOG | DDOG | $230.61 | -2.47% | $1.25M | $0 | 1 |
| NVD | NVD | $4.50 | +4.41% | $1.25M | $0 | 1 |
| BSP | BSP | $40.84 | -0.83% | $1.25M | $0 | 1 |
| CRWD | CRWD | $191.76 | +0.31% | $1.25M | $0 | 1 |
| KODEX200 | KODEX200 | $76.99 | -2.38% | $1.25M | $0 | 1 |
| AEHR | AEHR | $96.57 | -6.92% | $1.24M | $0 | 1 |
| MOONSHOT | MOONSHOT | $72.09 | -0.68% | $1.24M | $0 | 1 |
| OKTA | OKTA | $131.22 | -2.76% | $1.24M | $0 | 1 |
 ECHO | ECHO | $85.68 | -2.59% | $1.24M | $0 | 1 |
| ADVANTEST | ADVANTEST | $216.17 | -3.77% | $1.24M | $0 | 1 |
| SMMT | SMMT | $12.44 | -4.01% | $1.24M | $0 | 1 |
| QBTS | QBTS | $19.22 | -5.50% | $1.24M | $0 | 1 |
 ADI | ADI | $364.60 | -2.48% | $1.24M | $0 | 1 |
| NCLD | NCLD | $22.42 | -5.64% | $1.24M | $0 | 1 |
 PAYP | PAYP | $15.43 | +2.32% | $1.24M | $0 | 1 |
| AMZU | AMZU | $38.37 | +2.11% | $1.24M | $0 | 1 |
| AMKR | AMKR | $47.74 | -4.77% | $1.24M | $0 | 1 |
 AMC | AMC | $2.70 | +5.59% | $1.24M | $0 | 1 |
 WEN | WEN | $8.86 | -0.47% | $1.24M | $0 | 1 |
| ZHONGJI | ZHONGJI | $128.73 | -14.38% | $1.24M | $0 | 1 |
| ARKK | ARKK | $84.88 | -2.79% | $1.24M | $0 | 1 |
| BIDU | BIDU | $93.02 | -0.48% | $1.23M | $0 | 1 |
| NTAP | NTAP | $187.44 | -2.80% | $1.23M | $0 | 1 |
| FWDI | FWDI | $5.86 | +6.97% | $1.23M | $0 | 1 |
 CVX | CVX | $208.61 | -1.24% | $1.23M | $0 | 1 |
| RIOT | RIOT | $20.37 | +5.05% | $1.23M | $0 | 1 |
| MNST | MNST | $48.87 | +3.47% | $1.23M | $0 | 1 |
| CISCO | CISCO | $110.64 | -0.18% | $1.23M | $0 | 1 |
 PENG | PENG | $51.07 | -2.13% | $1.23M | $0 | 1 |
| NIO | NIO | $4.45 | -4.16% | $1.23M | $0 | 1 |
| SMR | SMR | $9.28 | -1.65% | $1.23M | $0 | 1 |
 RTX | RTX | $209.05 | -0.76% | $1.23M | $0 | 1 |
 RBLX | RBLX | $39.31 | +1.68% | $1.23M | $0 | 1 |
 MAGS | MAGS | $67.57 | +0.81% | $1.23M | $0 | 1 |
| MSFU | MSFU | $36.46 | +1.81% | $1.23M | $0 | 1 |
 BNC | BNC | $3.24 | +3.45% | $1.23M | $0 | 1 |
| MELI | MELI | $1,967.6 | +2.08% | $1.23M | $0 | 1 |
 SOFI | SOFI | $18.70 | -1.84% | $1.23M | $0 | 1 |
 EWT | EWT | $102.95 | -1.44% | $1.23M | $0 | 1 |
| CONL | CONL | $6.34 | +1.28% | $1.23M | $0 | 1 |
| SPCH | SPCH | $8.38 | -0.56% | $1.23M | $0 | 1 |
| SMIC | SMIC | $8.65 | -7.68% | $1.23M | $0 | 1 |
| SKDD | SKDD | $11.10 | +13.61% | $1.23M | $0 | 1 |
| SUMIELEC | SUMIELEC | $13.50 | -1.34% | $1.22M | $0 | 1 |
| METU | METU | $18.54 | +0.23% | $1.22M | $0 | 1 |
| SHAZ | SHAZ | $57.54 | -5.72% | $1.22M | $0 | 1 |
| XBI | XBI | $163.82 | +0.15% | $1.22M | $0 | 1 |
| CDNS | CDNS | $313.52 | -1.75% | $1.22M | $0 | 1 |
| ASX | ASX | $36.26 | -2.61% | $1.22M | $0 | 1 |
 TEM | TEM | $66.84 | -7.06% | $1.22M | $0 | 1 |
| RCAT | RCAT | $9.03 | -6.56% | $1.22M | $0 | 1 |
| TOKYOEL | TOKYOEL | $346.01 | +1.09% | $1.22M | $0 | 1 |
| MUFG | MUFG | $22.04 | -1.84% | $1.22M | $0 | 1 |
| INTU | INTU | $373.50 | +1.07% | $1.22M | $0 | 1 |
 SHOP | SHOP | $151.24 | +1.47% | $1.22M | $0 | 1 |
| SSPC | SSPC | $11.42 | -0.95% | $1.22M | $0 | 1 |
| POPMART | POPMART | $19.80 | +4.54% | $1.21M | $0 | 1 |
| TCEHY | TCEHY | $56.56 | -2.65% | $1.21M | $0 | 1 |
| TZA | TZA | $38.72 | +3.67% | $1.21M | $0 | 1 |
| GFS | GFS | $45.94 | -4.84% | $1.21M | $0 | 1 |
| KUAISHOU | KUAISHOU | $4.25 | -3.04% | $1.21M | $0 | 1 |
| GIGADEV | GIGADEV | $58.86 | -6.94% | $1.21M | $0 | 1 |
| INTW | INTW | $17.18 | -7.58% | $1.21M | $0 | 1 |
| SAMSUNGEM | SAMSUNGEM | $947.28 | -0.03% | $1.21M | $0 | 1 |
 BOT | BOT | $26.71 | -5.05% | $1.21M | $0 | 1 |
| MEITUAN | MEITUAN | $10.70 | -1.74% | $1.21M | $0 | 1 |
| NETEASE | NETEASE | $24.78 | -3.51% | $1.21M | $0 | 1 |
| GILD | GILD | $145.27 | -1.96% | $1.21M | $0 | 1 |
| LASERTEC | LASERTEC | $218.62 | -1.40% | $1.21M | $0 | 1 |
| TM | TM | $194.95 | -0.89% | $1.20M | $0 | 1 |
| FRMI | FRMI | $5.61 | -5.71% | $1.20M | $0 | 1 |
| LYTE | LYTE | $23.82 | -1.98% | $1.20M | $0 | 1 |
| NAVER | NAVER | $162.61 | +2.30% | $1.20M | $0 | 1 |
| AAPU | AAPU | $39.77 | +2.76% | $1.20M | $0 | 1 |
| CGNX | Cognex | $58.74 | -4.14% | $1.20M | $94.2K | 4 |
| GGLL | GGLL | $105.10 | +3.03% | $1.19M | $0 | 1 |
| ACHR | ACHR | $6.24 | -0.87% | $1.18M | $0 | 1 |
| WDAY | WDAY | $202.00 | +1.86% | $1.14M | $0 | 1 |
| MAR | Marriott International | $359.33 | +0.72% | $1.14M | $67.8K | 3 |
| JBL | Jabil | $302.95 | -11.70% | $1.12M | $0 | 1 |
| APH | Amphenol | $152.00 | -4.15% | $1.10M | $18.2K | 2 |
| TTMI | TTM Technologies | $106.96 | -6.58% | $1.04M | $121.9K | 2 |
| FN | Fabrinet | $427.40 | -1.27% | $967.7K | $108.4K | 2 |
| ISRG | ISRG | $375.37 | -0.72% | $366.5K | $0 | 1 |
| AMGN | AMGN | $439.97 | -0.31% | $358.5K | $0 | 1 |
| LIN | LIN | $487.76 | -0.60% | $353.4K | $0 | 1 |
| MO | MO | $68.57 | +2.48% | $351.9K | $0 | 1 |
 PEP | PEP | $145.82 | +0.71% | $347.7K | $0 | 1 |
 SPOT | SPOT | $538.16 | +0.23% | $345.2K | $0 | 1 |
 FIG | Figma | $27.45 | +0.51% | $340.8K | $0 | 2 |
| NKE | Nike | $41.02 | +0.26% | $234.8K | $855.0K | 5 |
| FOXA | Fox Corp | $68.55 | -0.34% | $174.1K | $42.6K | 3 |
| CCL | Carnival | $25.83 | -0.67% | $128.3K | $107.8K | 4 |
| CMCSA | Comcast | $27.02 | +0.53% | $119.0K | $34.6K | 4 |
 HIVE | HIVE | $2.95 | -0.34% | $84.2K | $0 | 1 |
| EOSE | EOSE | $3.48 | -5.18% | $83.3K | $0 | 1 |
| ABBV | ABBV | $263.00 | -0.41% | $82.1K | $0 | 1 |
| WULF | WULF | $15.84 | +0.57% | $82.0K | $0 | 1 |
| UMAC | UMAC | $25.11 | -5.28% | $81.6K | $0 | 1 |
| IOVA | IOVA | $8.17 | +1.62% | $81.4K | $0 | 1 |
| JBLU | JBLU | $4.88 | -0.41% | $81.3K | $0 | 1 |
| PATH | PATH | $16.62 | +2.34% | $80.9K | $0 | 1 |
| WFC | WFC | $84.97 | +0.96% | $80.6K | $0 | 1 |
| RACE | RACE | $428.05 | -0.41% | $80.1K | $0 | 1 |
| RIG | RIG | $5.68 | -2.41% | $79.7K | $0 | 1 |
| BATL | BATL | $1.31 | -0.76% | $79.5K | $0 | 1 |
 PM | PM | $192.39 | +1.76% | $79.5K | $0 | 1 |
 NU | NU | $14.91 | +3.47% | $79.4K | $0 | 1 |
| TWST | TWST | $141.14 | -2.94% | $79.4K | $0 | 1 |
| ZS | ZS | $177.54 | -1.29% | $79.4K | $0 | 1 |
| SPXL | SPXL | $284.22 | -0.41% | $78.9K | $0 | 1 |
 URA | URA | $45.88 | -0.43% | $78.9K | $0 | 1 |
| GDXJ | GDXJ | $133.22 | -0.80% | $78.8K | $0 | 1 |
| MSTZ | MSTZ | $5.87 | -5.17% | $78.6K | $0 | 1 |
| VWO | VWO | $59.91 | -0.18% | $78.6K | $0 | 1 |
| PLUG | PLUG | $2.20 | -1.35% | $78.5K | $0 | 1 |
| GSG | GSG | $33.53 | -1.00% | $78.3K | $0 | 1 |
| BBAI | BBAI | $3.11 | -1.58% | $78.2K | $0 | 1 |
| LNG | LNG | $277.25 | -0.12% | $78.1K | $0 | 1 |
| CRML | CRML | $6.88 | -0.86% | $78.1K | $0 | 1 |
| DNN | DNN | $3.52 | +0.28% | $78.0K | $0 | 1 |
| VG | VG | $13.95 | -0.92% | $78.0K | $0 | 1 |
| NEE | NEE | $83.62 | -0.37% | $77.9K | $0 | 1 |
| CRCD | CRCD | $2.44 | -5.43% | $77.8K | $0 | 1 |
| XLB | XLB | $53.80 | -0.30% | $77.5K | $0 | 1 |
| REMX | REMX | $79.63 | -1.81% | $77.4K | $0 | 1 |
| SOXQ | SOXQ | $89.08 | -1.91% | $77.4K | $0 | 1 |
 ZETA | ZETA | $28.87 | +1.05% | $77.3K | $0 | 1 |
| TTE | TTE | $88.69 | -0.15% | $77.3K | $0 | 1 |
 GLD | GLD | $428.49 | +0.00% | $77.2K | $0 | 1 |
| BIL | BIL | $91.53 | +0.01% | $77.1K | $0 | 1 |
| PG | PG | $146.40 | +0.89% | $76.9K | $0 | 1 |
| MRK | MRK | $150.73 | -0.40% | $76.9K | $0 | 1 |
 BSX | BSX | $49.44 | -1.89% | $76.9K | $0 | 1 |
| UMC | UMC | $18.90 | -2.73% | $76.8K | $0 | 1 |
| MUD | MUD | $11.07 | +3.26% | $76.8K | $0 | 1 |
| VGK | VGK | $92.64 | -0.25% | $76.8K | $0 | 1 |
| LYG | LYG | $6.05 | +0.50% | $76.7K | $0 | 1 |
| NASA | NASA | $23.84 | -1.00% | $76.7K | $0 | 1 |
| SMCX | SMCX | $10.59 | -9.64% | $76.7K | $0 | 1 |
| COHX | COHX | $21.44 | -0.46% | $76.6K | $0 | 1 |
| EEM | EEM | $66.00 | -0.68% | $76.6K | $0 | 1 |
| AMBA | AMBA | $70.82 | -1.65% | $76.5K | $0 | 1 |
| SPGI | SPGI | $436.37 | +1.04% | $76.2K | $0 | 1 |
| MS | MS | $215.06 | +0.41% | $76.2K | $0 | 1 |
| USD | USD | $79.30 | -4.37% | $76.2K | $0 | 1 |
| LQD | LQD | $106.14 | +0.24% | $76.1K | $0 | 1 |
| XLI | XLI | $178.99 | -0.67% | $76.0K | $0 | 1 |
| BTDR | BTDR | $11.53 | -0.26% | $75.9K | $0 | 1 |
| VUG | VUG | $87.09 | -0.31% | $75.9K | $0 | 1 |
 S | S | $20.99 | -0.38% | $75.9K | $0 | 1 |
| KEEL | KEEL | $3.28 | +0.92% | $75.8K | $0 | 1 |
| IEF | IEF | $93.04 | +0.13% | $75.8K | $0 | 1 |
| NVS | NVS | $157.94 | +0.41% | $75.7K | $0 | 1 |
| CMG | CMG | $37.93 | +3.66% | $75.6K | $0 | 1 |
| SNDQ | SNDQ | $17.42 | +2.47% | $75.5K | $0 | 1 |
| SOUN | SOUN | $7.10 | -0.84% | $75.5K | $0 | 1 |
 IBIT | IBIT | $45.03 | +0.63% | $75.5K | $0 | 1 |
| SPYM | SPYM | $89.87 | -0.14% | $75.5K | $0 | 1 |
| HBAN | HBAN | $17.16 | +0.88% | $75.4K | $0 | 1 |
| XLY | XLY | $118.61 | +0.33% | $75.4K | $0 | 1 |
 OPEN | OPEN | $3.48 | +0.00% | $75.4K | $0 | 1 |
| TEAM | TEAM | $173.52 | +2.15% | $75.4K | $0 | 1 |
| VFH | VFH | $142.48 | +1.44% | $75.2K | $0 | 1 |
| SNAP | SNAP | $5.38 | +3.86% | $75.1K | $0 | 1 |
 TTD | TTD | $13.38 | +2.29% | $75.1K | $0 | 1 |
| SIDU | SIDU | $2.26 | -1.74% | $75.1K | $0 | 1 |
| CRWG | CRWG | $18.19 | -1.46% | $75.0K | $0 | 1 |
| USHY | USHY | $36.86 | +0.08% | $74.9K | $0 | 1 |
| YPF | YPF | $51.01 | -2.86% | $74.8K | $0 | 1 |
| SHEL | SHEL | $93.18 | +0.29% | $74.7K | $0 | 1 |
| XOP | XOP | $185.72 | -1.23% | $74.6K | $0 | 1 |
 PINS | PINS | $23.48 | +1.38% | $74.6K | $0 | 1 |
| TOST | TOST | $36.93 | +0.44% | $74.6K | $0 | 1 |
| UUUU | UUUU | $14.89 | -1.52% | $74.5K | $0 | 1 |
| XLU | XLU | $42.88 | +0.02% | $74.5K | $0 | 1 |
| PL | PL | $21.88 | -0.14% | $74.4K | $0 | 1 |
| MSTX | MSTX | $13.56 | +4.39% | $74.4K | $0 | 1 |
| BNTX | BNTX | $111.99 | -1.89% | $74.3K | $0 | 1 |
| SAP | SAP | $218.95 | +0.93% | $74.3K | $0 | 1 |
| RY | RY | $205.55 | +1.15% | $74.2K | $0 | 1 |
| OIH | OIH | $403.72 | -2.67% | $74.2K | $0 | 1 |
 AUR | AUR | $6.10 | -2.09% | $74.1K | $0 | 1 |
| KVUE | KVUE | $19.48 | +1.94% | $73.9K | $0 | 1 |
| UPRO | UPRO | $148.77 | -0.32% | $73.9K | $0 | 1 |
| COPX | COPX | $94.68 | -1.14% | $73.8K | $0 | 1 |
| HSBC | HSBC | $104.47 | +0.31% | $73.6K | $0 | 1 |
| CRCG | CRCG | $16.60 | +5.26% | $73.6K | $0 | 1 |
| MGM | MGM | $43.89 | -0.16% | $73.5K | $0 | 1 |
| LI | LI | $12.60 | -1.02% | $73.3K | $0 | 1 |
| FNGU | FNGU | $30.82 | -0.26% | $73.3K | $0 | 1 |
| SPCE | SPCE | $3.08 | +1.65% | $73.1K | $0 | 1 |
| HYG | HYG | $79.65 | +0.08% | $73.1K | $0 | 1 |
| IGV | IGV | $103.12 | +0.28% | $73.0K | $0 | 1 |
| IEMG | IEMG | $80.38 | -0.58% | $73.0K | $0 | 1 |
| SECZ | SECZ | $6.51 | +3.83% | $73.0K | $0 | 1 |
| VGT | VGT | $116.54 | -1.17% | $72.9K | $0 | 1 |
| SIL | SIL | $100.01 | -1.09% | $72.9K | $0 | 1 |
| EUV | EUV | $23.57 | -1.71% | $72.8K | $0 | 1 |
| AMDL | AMDL | $45.99 | -4.41% | $72.7K | $0 | 1 |
| UDOW | UDOW | $73.45 | +0.82% | $72.7K | $0 | 1 |
| ETHA | ETHA | $18.99 | +0.48% | $72.5K | $0 | 1 |
| ENVX | ENVX | $3.32 | -0.60% | $72.3K | $0 | 1 |
 T | T | $25.63 | +0.63% | $72.2K | $0 | 1 |
| VCX | VCX | $41.73 | +1.24% | $72.2K | $0 | 1 |
| CSCL | CSCL | $52.91 | +0.00% | $72.1K | $0 | 1 |
 PBR | PBR | $18.50 | -1.02% | $71.9K | $0 | 1 |
| FTNT | FTNT | $153.39 | +0.83% | $71.8K | $0 | 1 |
| XLP | XLP | $87.28 | +0.91% | $71.8K | $0 | 1 |
 GRAB | GRAB | $3.50 | +1.45% | $71.7K | $0 | 1 |
| NBIL | NBIL | $20.97 | -6.17% | $71.7K | $0 | 1 |
| CDE | CDE | $20.59 | -2.88% | $71.7K | $0 | 1 |
 SLB | SLB | $52.80 | -1.69% | $71.7K | $0 | 1 |
 OWL | OWL | $11.79 | +1.73% | $71.6K | $0 | 1 |
| LITX | LITX | $25.78 | -0.77% | $71.3K | $0 | 1 |
| SILJ | SILJ | $31.90 | -1.54% | $71.3K | $0 | 1 |
| TNA | TNA | $72.16 | -0.89% | $71.0K | $0 | 1 |
| AGNC | AGNC | $10.96 | +0.37% | $70.8K | $0 | 1 |
| PFE | PFE | $27.90 | -0.61% | $70.5K | $0 | 1 |
| NCLH | NCLH | $17.23 | -1.37% | $70.4K | $0 | 1 |
| IYF | IYF | $137.69 | +1.05% | $69.9K | $0 | 1 |
| UCO | UCO | $43.98 | -1.70% | $69.8K | $0 | 1 |
| SCHD | SCHD | $35.17 | +0.14% | $69.6K | $0 | 1 |
| QS | QS | $5.89 | +1.38% | $69.5K | $0 | 1 |
| VALE | VALE | $15.20 | +4.11% | $69.3K | $0 | 1 |
 C | C | $131.84 | +0.24% | $69.2K | $0 | 1 |
 F | F | $13.90 | -3.94% | $69.1K | $0 | 1 |
| JOBY | JOBY | $7.41 | -0.27% | $69.1K | $0 | 1 |
| SGOV | SGOV | $100.67 | +0.00% | $69.0K | $0 | 1 |
| ARGT | ARGT | $93.86 | +0.73% | $68.7K | $0 | 1 |
| EFA | EFA | $107.91 | -0.01% | $68.3K | $0 | 1 |
| HPQ | HPQ | $28.92 | -2.63% | $68.0K | $0 | 1 |
| PLTU | PLTU | $51.99 | -0.57% | $67.2K | $0 | 1 |
| ASMG | ASMG | $47.15 | -2.24% | $58.6K | $0 | 1 |
ETF
| Ticker | Όνομα | Τιμή | Μεταβολή 24ω | Όγκος 24ω | Ανοιχτές θέσεις | Ανταλλακτήριο |
|---|---|---|---|---|---|---|
| SOXL | Direxion Semiconductor Bull 3x | $107.62 | -10.11% | $1.88B | $170.51M | 17 |
 QQQ | Invesco QQQ ETF | $706.66 | -1.04% | $279.72M | $88.96M | 17 |
 EWY | iShares MSCI South Korea ETF | $173.22 | -3.47% | $169.99M | $32.00M | 17 |
 SPY | SPDR S&P 500 ETF | $764.24 | -0.29% | $71.88M | $56.09M | 18 |
| TQQQ | ProShares UltraPro QQQ 3x | $68.94 | -2.80% | $68.39M | $18.31M | 14 |
| SQQQ | ProShares UltraPro Short QQQ | $40.28 | +3.01% | $21.72M | $8.22M | 13 |
| KSTR | KraneShares SSE STAR Market 50 | $23.01 | -3.90% | $9.32M | $1.54M | 11 |
 EWJ | iShares MSCI Japan ETF | $94.53 | -0.80% | $4.49M | $3.73M | 14 |
| XLE | Energy Select Sector SPDR | $62.96 | -2.15% | $4.45M | $3.34M | 15 |
| SOXX | iShares Semiconductor ETF | $502.38 | -3.58% | $4.42M | $5.74M | 7 |
| UVXY | ProShares Ultra VIX Futures | $19.34 | -0.21% | $3.86M | $3.57M | 14 |
 EWZ | iShares MSCI Brazil ETF | $35.34 | -0.06% | $3.38M | $885.6K | 14 |
 IWM | iShares Russell 2000 ETF | $298.68 | -1.26% | $3.19M | $4.41M | 14 |
 URNM | Sprott Uranium Miners ETF | $58.89 | -1.47% | $3.16M | $1.70M | 12 |
 XLK | Technology Select Sector SPDR ETF | $179.48 | -3.21% | $2.84M | $1.29M | 5 |
 USO | United States Oil Fund | $131.75 | -1.40% | $2.56M | $291.3K | 4 |
 SMH | VanEck Semiconductor ETF | $543.55 | -2.66% | $2.51M | $2.78M | 12 |
| KORU | Direxion South Korea Bull 3x | $18.60 | -10.06% | $1.91M | $0 | 1 |
| AGG | iShares Core US Aggregate Bond | $102.19 | -0.06% | $1.28M | $146.1K | 2 |
| TLT | iShares 20+ Year Treasury ETF | $86.69 | +0.33% | $1.18M | $364.1K | 3 |
 SHLD | Global X Defense Tech ETF | $66.22 | -2.03% | $352.2K | $147.5K | 6 |
 SLV | iShares Silver Trust | $62.38 | -0.65% | $74.6K | $5.5K | 2 |
| IAU | iShares Gold Trust | $87.55 | +1.25% | $1.9K | $92.6K | 2 |
Κρυπτο-δείκτες
| Ticker | Όνομα | Τιμή | Μεταβολή 24ω | Όγκος 24ω | Ανοιχτές θέσεις | Ανταλλακτήριο |
|---|---|---|---|---|---|---|
| SPX500 | S&P 500 Index | $7,653 | -0.25% | $52.37M | $73.80M | 4 |
| NAS100 | Nasdaq 100 Index | $29,013.1 | -1.08% | $24.56M | $19.58M | 3 |
| US30 | Dow Jones 30 Index | $53,429.6 | +0.30% | $1.83M | $7.81M | 3 |
| HSCHKD | Hang Seng China Index (HKD) | $1,084 | -0.71% | $1.38M | $5.8K | 2 |
| HK50 | Hang Seng 50 Index | $6,871 | -1.22% | $1.34M | $1.00M | 3 |
| JPN225 | Nikkei 225 Index | $409.76 | -0.86% | $1.34M | $195.4K | 2 |
| UK100 | FTSE 100 Index | $14,800.6 | -0.00% | $1.21M | $15.7K | 2 |