Αγορές spot
| # | Νόμισμα | Τιμή | Μεταβολή 24ω | Όγκος 24ω | 24h ▲ | 24h ▼ | Αγορές |
|---|---|---|---|---|---|---|---|
| 1 |  BTC/USDT | $82,931.2 | +0.07% | $20.66B | $83,131 | $74,925.5 | 26 |
| 2 |  ETH/USDT | $2,507.3 | +0.83% | $12.13B | $2,518.5 | $2,367.9 | 26 |
| 3 |  SOL/USDT | $110.42 | +0.88% | $3.40B | $110.77 | $97.81 | 26 |
| 4 |  ZEC/USDT | $1,232.7 | +1.17% | $3.05B | $1,242.6 | $458.67 | 25 |
| 5 |  MAGIC/USDT | $0.1022 | +16.68% | $2.13B | $0.1641 | $0.0838 | 12 |
| 6 |  NEAR/USDT | $5.40 | +13.78% | $2.06B | $5.45 | $4.50 | 26 |
| 7 |  XRP/USDT | $1.41 | +2.08% | $1.50B | $1.41 | $1.32 | 26 |
| 8 |  HYPE/USDT | $86.11 | +0.86% | $1.26B | $86.94 | $83.34 | 25 |
| 9 |  NFP/USDT | $0.0076 | +7.66% | $982.82M | $0.0439 | $0.000530 | 3 |
| 10 |  WLD/USDT | $0.5578 | +14.23% | $974.08M | $0.5767 | $0.3060 | 25 |
| 11 |  STRK/USDT | $0.0876 | +20.43% | $957.59M | $0.0899 | $0.0683 | 22 |
| 12 |  US/USDT | $0.0226 | -30.85% | $802.91M | $0.0366 | $0.0202 | 10 |
| 13 |  SNDK/USDT | $1,598 | -0.13% | $774.47M | $1,613.4 | $1,576.5 | 18 |
| 14 |  XAU/USDT | $4,198.4 | +0.10% | $733.14M | $4,208 | $4,138.4 | 14 |
| 15 |  SUI/USDT | $1.13 | +7.18% | $703.54M | $1.14 | $0.7242 | 26 |
| 16 |  KAIA/USDT | $0.0562 | +9.94% | $676.25M | $0.0643 | $0.0496 | 12 |
| 17 | SOXL/USDT | $140.82 | +0.39% | $673.17M | $141.69 | $137.77 | 18 |
| 18 |  ADA/USDT | $0.2558 | +8.53% | $569.12M | $0.2595 | $0.1743 | 26 |
| 19 |  DOGE/USDT | $0.0862 | +2.16% | $568.73M | $0.0867 | $0.0694 | 26 |
| 20 |  CL/USDT | $90.75 | -0.77% | $545.50M | $91.78 | $90.05 | 14 |
| 21 |  HFT/USDT | $0.0210 | +2.07% | $510.44M | $0.0440 | $0.0054 | 10 |
| 22 |  QNT/USDT | $248.97 | -0.61% | $507.75M | $254.81 | $41.17 | 18 |
| 23 | SPCX/USDT | $163.77 | +0.23% | $500.50M | $167.58 | $160.66 | 17 |
| 24 |  RLC/USDT | $0.9299 | -4.79% | $477.29M | $1.19 | $0.3524 | 9 |
| 25 |  PUMP/USDT | $0.0057 | +4.37% | $472.26M | $0.0161 | $0.0052 | 21 |
| 26 |  BAT/USDT | $0.1349 | +17.03% | $471.72M | $0.1596 | $0.1140 | 13 |
| 27 |  UNI/USDT | $7.63 | +4.19% | $423.42M | $7.72 | $4.01 | 26 |
| 28 |  ENA/USDT | $0.2221 | +3.50% | $411.30M | $0.2250 | $0.2102 | 25 |
| 29 |  FIL/USDT | $1.13 | +6.01% | $402.07M | $1.21 | $0.6658 | 24 |
| 30 |  AVAX/USDT | $10.52 | +3.74% | $347.02M | $10.68 | $6.39 | 26 |
| 31 |  AAVE/USDT | $171.65 | +1.79% | $340.50M | $176.00 | $86.74 | 26 |
| 32 |  DOT/USDT | $1.25 | +7.75% | $333.51M | $1.30 | $0.7560 | 26 |
| 33 |  ONDO/USDT | $0.4976 | +5.00% | $325.77M | $0.5072 | $0.4671 | 25 |
| 34 |  BNB/USDT | $751.91 | +1.87% | $323.43M | $754.80 | $676.00 | 25 |
| 35 |  ATOM/USDT | $1.95 | -0.71% | $298.02M | $2.09 | $1.91 | 21 |
| 36 |  LINK/USDT | $13.14 | +2.56% | $289.65M | $13.25 | $8.19 | 26 |
| 37 |  OP/USDT | $0.1370 | +12.03% | $286.40M | $0.1518 | $0.1219 | 24 |
| 38 |  TAO/USDT | $284.53 | +4.51% | $273.66M | $285.71 | $269.96 | 25 |
| 39 | CAP/USDT | $0.0919 | +25.06% | $272.10M | $0.1000 | $0.0732 | 13 |
| 40 |  BZ/USDT | $101.92 | -1.11% | $271.41M | $103.33 | $101.25 | 11 |
| 41 |  LUMIA/USDT | $0.1125 | +40.48% | $245.96M | $0.1404 | $0.0797 | 9 |
| 42 |  ERA/USDT | $0.0819 | +29.26% | $230.60M | $0.1079 | $0.0615 | 12 |
| 43 |  MU/USDT | $1,036.4 | +1.04% | $224.33M | $1,038.6 | $1,017.5 | 17 |
| 44 |  CRCL/USDT | $85.89 | +0.95% | $222.36M | $87.22 | $84.24 | 17 |
| 45 |  MINA/USDT | $0.0859 | +9.58% | $214.80M | $0.1764 | $0.0766 | 15 |
| 46 |  OGN/USDT | $0.0343 | -5.40% | $213.47M | $0.0465 | $0.0203 | 11 |
| 47 |  ARB/USDT | $0.1862 | +4.21% | $202.76M | $0.1870 | $0.0790 | 26 |
| 48 |  XAG/USDT | $60.90 | -0.10% | $197.31M | $66.72 | $60.66 | 16 |
| 49 |  CFX/USDT | $0.0620 | +26.36% | $196.29M | $0.0650 | $0.0489 | 19 |
| 50 |  SAND/USDT | $0.0674 | -0.74% | $190.42M | $0.0699 | $0.0663 | 18 |
| 51 |  SILVER/USDT | $60.90 | -0.10% | $187.23M | $61.13 | $60.74 | 6 |
| 52 | NCCOGOLD2/USDT | $4,198.4 | +0.18% | $186.28M | $4,209.3 | $4,190 | 1 |
| 53 |  BCH/USDT | $280.42 | +2.78% | $184.33M | $281.64 | $212.62 | 24 |
| 54 |  PEPE/USDT | $0.00000403 | +3.51% | $165.77M | $0.0041 | $0.00000249 | 17 |
| 55 |  NVDA/USDT | $230.76 | +0.02% | $165.15M | $231.87 | $229.27 | 18 |
| 56 |  MSTR/USDT | $156.13 | +0.26% | $161.25M | $157.70 | $153.55 | 17 |
| 57 | SKHYNIX/USDT | $1,232.3 | +1.00% | $159.22M | $1,552.6 | $1,211.8 | 12 |
| 58 |  JCT/USDT | $0.0028 | +9.99% | $157.02M | $0.0031 | $0.0023 | 10 |
| 59 |  INJ/USDT | $7.30 | +5.95% | $156.99M | $7.39 | $6.81 | 22 |
| 60 |  APT/USDT | $0.8222 | +3.36% | $153.86M | $0.8409 | $0.7879 | 25 |
| 61 |  ZRO/USDT | $2.04 | +0.75% | $151.42M | $2.06 | $1.88 | 23 |
| 62 | 1000PEPE/USDT | $0.0040 | +4.13% | $151.03M | $0.0041 | $0.0039 | 9 |
| 63 |  ASTER/USDT | $0.7101 | +1.89% | $150.73M | $0.7207 | $0.6864 | 22 |
| 64 |  TIA/USDT | $0.4985 | +6.61% | $150.27M | $0.5027 | $0.4607 | 24 |
| 65 |  INTC/USDT | $105.22 | -1.12% | $146.09M | $107.49 | $104.10 | 18 |
| 66 |  LIT/USDT | $3.73 | +2.95% | $145.81M | $3.76 | $3.53 | 20 |
| 67 |  JUP/USDT | $0.3699 | +1.71% | $145.81M | $0.3868 | $0.3626 | 24 |
| 68 |  FET/USDT | $0.2277 | +5.91% | $145.57M | $0.2318 | $0.2103 | 19 |
| 69 |  LTC/USDT | $64.04 | +1.31% | $140.34M | $64.31 | $44.91 | 26 |
| 70 |  PUMPBTC/USDT | $0.0371 | +305.82% | $137.35M | $0.0535 | $0.0076 | 6 |
| 71 |  MET/USDT | $0.4365 | +3.58% | $131.24M | $0.4443 | $0.3975 | 14 |
| 72 |  ZK/USDT | $0.0147 | +9.60% | $127.69M | $0.0149 | $0.0131 | 17 |
| 73 |  XMR/USDT | $526.52 | -2.26% | $125.62M | $539.80 | $354.02 | 20 |
| 74 |  BTW/USDT | $1.62 | +5.40% | $122.22M | $1.66 | $0.5846 | 11 |
| 75 |  TRUMP/USDT | $1.90 | +3.10% | $121.98M | $1.93 | $1.83 | 21 |
| 76 |  QQQ/USDT | $752.35 | +0.15% | $118.65M | $754.58 | $749.37 | 16 |
| 77 |  PIXEL/USDT | $0.0064 | +10.87% | $117.81M | $0.0084 | $0.0058 | 13 |
| 78 |  USELESS/USDT | $0.1850 | -3.10% | $117.38M | $0.1927 | $0.1712 | 17 |
| 79 |  HBAR/USDT | $0.0927 | +2.35% | $116.88M | $0.0937 | $0.0853 | 24 |
| 80 | SKHY/USDT | $171.21 | +0.73% | $111.11M | $174.64 | $168.71 | 16 |
| 81 | PONS/USDT | $0.3712 | +8.19% | $109.82M | $0.3782 | $0.3358 | 16 |
| 82 | XYZ100/USDT | $30,936 | +0.41% | $109.40M | $0.00 | $0.00 | 1 |
| 83 |  PENGU/USDT | $0.0083 | +4.08% | $108.58M | $0.0085 | $0.0080 | 24 |
| 84 |  GOOGL/USDT | $352.33 | +0.22% | $108.25M | $355.14 | $350.81 | 17 |
| 85 |  1000000BOB/USDT | $0.0096 | -19.90% | $107.22M | $0.0317 | $0.0085 | 2 |
| 86 | SOXS/USDT | $34.13 | -0.70% | $106.18M | $34.96 | $33.93 | 12 |
| 87 |  AERO/USDT | $0.9178 | +12.71% | $105.86M | $0.9259 | $0.7899 | 19 |
| 88 | GRAM/USDT | $1.46 | -0.82% | $105.55M | $1.50 | $1.36 | 19 |
| 89 | MUSTOCK/USDT | $1,036 | +0.90% | $104.97M | $1,037.8 | $1,018.8 | 2 |
| 90 |  WBT/USDT | $81.57 | +0.00% | $101.56M | $81.71 | $80.80 | 1 |
| 91 |  XAUT/USDT | $4,186.1 | +0.05% | $100.97M | $4,200.1 | $4,176.9 | 17 |
| 92 | KORU/USDT | $18.09 | +1.29% | $100.25M | $18.24 | $17.67 | 14 |
| 93 |  XPL/USDT | $0.0869 | +4.10% | $98.69M | $0.0882 | $0.0811 | 24 |
| 94 |  TON/USDT | $1.59 | -4.60% | $98.19M | $1.82 | $1.43 | 4 |
| 95 |  TSLA/USDT | $383.04 | -0.52% | $93.41M | $386.88 | $379.79 | 17 |
| 96 |  XLM/USDT | $0.1980 | +3.21% | $93.31M | $0.1988 | $0.1907 | 25 |
| 97 |  ICP/USDT | $3.15 | +6.45% | $93.30M | $3.19 | $2.95 | 23 |
| 98 |  NATGAS/USDT | $3.42 | +0.85% | $92.16M | $3.44 | $3.33 | 12 |
| 99 |  AMD/USDT | $610.67 | -0.61% | $91.69M | $614.79 | $606.06 | 16 |
| 100 |  LPT/USDT | $1.82 | +7.49% | $90.45M | $2.17 | $1.68 | 15 |