Αγορές spot
| # | Νόμισμα | Τιμή | Μεταβολή 24ω | Όγκος 24ω | 24h ▲ | 24h ▼ | Αγορές |
|---|---|---|---|---|---|---|---|
| 1 |  BTC/USDT | $80,475.8 | +4.49% | $89.80B | $84,482.5 | $76,606.9 | 26 |
| 2 |  ETH/USDT | $2,499.4 | +2.52% | $59.83B | $2,551.2 | $2,427.2 | 26 |
| 3 |  SOL/USDT | $101.51 | +8.04% | $13.34B | $108.08 | $93.20 | 26 |
| 4 |  SNDK/USDT | $1,498.4 | -2.81% | $7.68B | $1,547.1 | $1,417.6 | 16 |
| 5 |  XRP/USDT | $1.51 | +2.80% | $7.44B | $1.55 | $1.45 | 26 |
| 6 |  XAU/USDT | $4,639.9 | -0.03% | $4.79B | $4,703.3 | $4,618.5 | 13 |
| 7 |  ZEC/USDT | $850.11 | +2.30% | $4.75B | $901.00 | $458.67 | 24 |
| 8 |  HYPE/USDT | $80.97 | +1.29% | $4.59B | $81.38 | $76.58 | 25 |
| 9 | SKHYNIX/USDT | $1,178.6 | -3.95% | $3.19B | $1,552.6 | $1,128.4 | 12 |
| 10 | SOXL/USDT | $114.39 | +3.16% | $2.79B | $117.18 | $106.01 | 16 |
| 11 |  DOGE/USDT | $0.0921 | +0.47% | $2.24B | $0.0934 | $0.0694 | 26 |
| 12 | SPCX/USDT | $136.26 | +1.60% | $2.22B | $138.32 | $133.00 | 16 |
| 13 | KORU/USDT | $19.47 | -1.81% | $1.42B | $20.33 | $17.65 | 13 |
| 14 |  TRUMP/USDT | $2.47 | -1.04% | $1.41B | $2.60 | $2.28 | 21 |
| 15 |  MU/USDT | $919.02 | -2.36% | $1.38B | $944.62 | $888.00 | 15 |
| 16 | SNXX/USDT | $13.11 | -6.16% | $1.21B | $14.05 | $11.64 | 12 |
| 17 |  XAG/USDT | $68.07 | -1.36% | $1.21B | $70.03 | $64.42 | 16 |
| 18 | SKHY/USDT | $155.67 | -3.18% | $1.14B | $168.68 | $150.96 | 14 |
| 19 |  ENA/USDT | $0.1550 | -7.13% | $1.09B | $0.1710 | $0.1486 | 25 |
| 20 |  NFP/USDT | $0.0076 | +7.66% | $982.82M | $0.0439 | $0.000530 | 3 |
| 21 |  SUI/USDT | $0.8225 | -0.26% | $966.61M | $0.8433 | $0.7890 | 26 |
| 22 |  BNB/USDT | $716.74 | +2.83% | $892.57M | $721.00 | $587.21 | 25 |
| 23 |  AAVE/USDT | $128.58 | -8.52% | $859.48M | $144.83 | $86.74 | 26 |
| 24 |  XAUT/USDT | $4,616.2 | -0.33% | $847.86M | $4,689.3 | $4,579.1 | 17 |
| 25 |  PUMP/USDT | $0.0049 | -3.46% | $824.54M | $0.0109 | $0.0045 | 21 |
| 26 | MUSTOCK/USDT | $919.08 | +0.61% | $789.48M | $943.67 | $889.23 | 2 |
| 27 |  VELVET/USDT | $0.1472 | -78.14% | $779.01M | $0.9359 | $0.1322 | 11 |
| 28 | NCCOGOLD2/USDT | $4,640.5 | +0.08% | $761.58M | $4,700.8 | $4,620.9 | 1 |
| 29 |  CL/USDT | $85.32 | -0.26% | $717.84M | $86.21 | $84.32 | 14 |
| 30 |  TUT/USDT | $0.0446 | -33.14% | $690.61M | $0.0830 | $0.0424 | 11 |
| 31 |  PEPE/USDT | $0.00000421 | +4.91% | $689.13M | $0.0043 | $0.00000249 | 17 |
| 32 |  PROM/USDT | $4.62 | +44.20% | $675.62M | $4.66 | $2.97 | 9 |
| 33 |  SILVER/USDT | $68.09 | -1.33% | $671.08M | $70.01 | $67.59 | 5 |
| 34 |  LINK/USDT | $11.76 | +3.03% | $663.54M | $12.02 | $8.19 | 26 |
| 35 |  DRAM/USDT | $54.95 | -2.38% | $659.30M | $56.57 | $53.11 | 17 |
| 36 |  ADA/USDT | $0.2273 | +3.65% | $620.34M | $0.2290 | $0.1743 | 26 |
| 37 | 1000PEPE/USDT | $0.0042 | +5.27% | $600.61M | $0.0043 | $0.0039 | 8 |
| 38 |  NEAR/USDT | $1.99 | -0.65% | $567.01M | $2.05 | $1.92 | 26 |
| 39 |  MSTR/USDT | $126.10 | +5.99% | $565.76M | $128.13 | $117.52 | 15 |
| 40 |  LIT/USDT | $3.50 | -2.36% | $541.63M | $3.80 | $3.25 | 18 |
| 41 | SKHX/USDT | $1,178.9 | -4.12% | $532.08M | $0.00 | $0.00 | 1 |
| 42 |  CRCL/USDT | $89.35 | +3.16% | $511.82M | $92.39 | $86.34 | 15 |
| 43 |  HFT/USDT | $0.0210 | +2.07% | $510.48M | $0.0440 | $0.0055 | 10 |
| 44 |  WLD/USDT | $0.4140 | +5.18% | $505.16M | $0.4217 | $0.3060 | 24 |
| 45 | SAMSUNG/USDT | $183.93 | -1.38% | $495.91M | $188.65 | $177.36 | 12 |
| 46 |  LTC/USDT | $52.39 | +0.94% | $473.18M | $54.16 | $44.91 | 26 |
| 47 | SOXS/USDT | $49.29 | +1.86% | $446.40M | $52.85 | $48.36 | 11 |
| 48 |  TAO/USDT | $240.66 | +2.56% | $439.77M | $245.19 | $230.70 | 25 |
| 49 |  PENGU/USDT | $0.0104 | +10.40% | $423.86M | $0.0104 | $0.0093 | 23 |
| 50 |  GOLD/USDT | $4,640.4 | -0.01% | $418.51M | $4,700.3 | $4,621.8 | 3 |
| 51 |  UNI/USDT | $4.39 | -1.53% | $400.96M | $4.54 | $4.01 | 26 |
| 52 |  BCH/USDT | $276.16 | +2.21% | $393.66M | $286.82 | $212.62 | 24 |
| 53 |  ONDO/USDT | $0.3939 | +5.86% | $375.17M | $0.3995 | $0.3670 | 24 |
| 54 |  ASTER/USDT | $0.6991 | +1.70% | $340.72M | $0.7197 | $0.6672 | 22 |
| 55 |  SUPER/USDT | $0.1217 | +15.64% | $332.30M | $0.1399 | $0.1049 | 13 |
| 56 |  VIRTUAL/USDT | $0.8165 | +16.06% | $328.93M | $0.8385 | $0.7000 | 21 |
| 57 |  NVDA/USDT | $210.01 | -2.95% | $321.33M | $216.58 | $207.69 | 15 |
| 58 |  AVAX/USDT | $7.65 | +2.38% | $312.15M | $7.92 | $6.39 | 26 |
| 59 |  INJ/USDT | $5.97 | +13.21% | $296.28M | $6.02 | $5.17 | 21 |
| 60 |  UAI/USDT | $0.3552 | +24.11% | $295.20M | $0.3935 | $0.2842 | 10 |
| 61 |  BZ/USDT | $90.76 | -0.52% | $284.46M | $91.96 | $90.02 | 11 |
| 62 | XYZ100/USDT | $29,111 | -0.38% | $267.84M | $0.00 | $0.00 | 1 |
| 63 |  GOOGL/USDT | $348.52 | +1.54% | $262.67M | $352.05 | $342.07 | 15 |
| 64 |  QQQ/USDT | $709.68 | -0.32% | $248.62M | $712.08 | $702.90 | 14 |
| 65 | SKHYNIXSTOCK/USDT | $1,178.6 | -0.44% | $232.76M | $1,235.5 | $1,130.3 | 1 |
| 66 | SP500/USDT | $7,660.8 | -0.07% | $231.59M | $7,676.9 | $7,651.3 | 2 |
| 67 |  PAXG/USDT | $4,626.9 | -0.02% | $225.86M | $4,693.4 | $4,604.7 | 22 |
| 68 | CASHCAT/USDT | $0.2208 | +52.17% | $223.17M | $0.2309 | $0.1376 | 9 |
| 69 |  INTC/USDT | $88.61 | -0.61% | $221.71M | $89.36 | $85.26 | 16 |
| 70 | UNITREE/USDT | $87.44 | -2.49% | $221.65M | $91.36 | $82.99 | 12 |
| 71 |  FARTCOIN/USDT | $0.1854 | +5.28% | $220.64M | $0.1903 | $0.1710 | 23 |
| 72 | SNDKSTOCK/USDT | $1,498.4 | +0.65% | $207.85M | $1,545.5 | $1,420.1 | 1 |
| 73 |  XLM/USDT | $0.1984 | +2.10% | $204.82M | $0.2005 | $0.1912 | 25 |
| 74 |  POL/USDT | $0.1170 | +10.23% | $204.11M | $0.1182 | $0.1058 | 21 |
| 75 | TRUMPSOL/USDT | $2.47 | -1.16% | $201.05M | $2.57 | $2.34 | 2 |
| 76 |  TSLA/USDT | $351.51 | -2.79% | $198.20M | $363.64 | $347.99 | 14 |
| 77 |  XPL/USDT | $0.0978 | +0.34% | $194.33M | $0.1052 | $0.0917 | 23 |
| 78 |  MRVL/USDT | $232.90 | +1.57% | $186.91M | $238.60 | $219.96 | 16 |
| 79 |  STORJ/USDT | $0.0516 | +22.82% | $184.60M | $0.0600 | $0.0406 | 14 |
| 80 | NBIS/USDT | $214.86 | +1.77% | $180.17M | $215.16 | $202.08 | 15 |
| 81 |  EWY/USDT | $175.88 | -0.54% | $179.04M | $178.33 | $170.26 | 17 |
| 82 |  BEAT/USDT | $0.1290 | -1.38% | $171.01M | $0.1470 | $0.1160 | 12 |
| 83 |  WIF/USDT | $0.2240 | +14.29% | $164.67M | $0.2315 | $0.1939 | 24 |
| 84 |  AAPL/USDT | $308.47 | -0.51% | $160.22M | $313.72 | $307.95 | 15 |
| 85 |  XMR/USDT | $448.84 | +7.33% | $156.25M | $450.12 | $354.02 | 19 |
| 86 | MUU/USDT | $28.38 | -5.12% | $153.93M | $30.06 | $26.45 | 11 |
| 87 |  GRASS/USDT | $0.3655 | +2.90% | $151.00M | $0.3825 | $0.3417 | 19 |
| 88 |  AERO/USDT | $0.5606 | +18.92% | $150.93M | $0.5726 | $0.4699 | 17 |
| 89 |  HBAR/USDT | $0.0826 | +3.89% | $147.97M | $0.0844 | $0.0770 | 24 |
| 90 |  SPK/USDT | $0.0191 | -9.63% | $147.03M | $0.0231 | $0.0187 | 13 |
| 91 |  FIL/USDT | $0.7619 | +0.49% | $146.11M | $0.7733 | $0.6658 | 24 |
| 92 |  ETC/USDT | $7.98 | +3.32% | $144.90M | $8.07 | $7.60 | 21 |
| 93 |  ONG/USDT | $0.0896 | +26.77% | $143.65M | $0.0931 | $0.0464 | 9 |
| 94 |  TRX/USDT | $0.3440 | +0.19% | $141.24M | $0.3473 | $0.3421 | 23 |
| 95 |  ETHFI/USDT | $0.5901 | -6.98% | $140.56M | $0.6508 | $0.5790 | 22 |
| 96 | AAOI/USDT | $110.85 | +0.04% | $139.95M | $112.87 | $102.16 | 13 |
| 97 | SAMSUNGSTOCK/USDT | $183.90 | +1.40% | $139.91M | $188.63 | $177.69 | 1 |
| 98 |  DASH/USDT | $42.96 | +2.68% | $139.77M | $43.82 | $40.51 | 17 |
| 99 |  BTW/USDT | $0.4684 | +12.22% | $139.14M | $0.4712 | $0.3580 | 11 |
| 100 |  COIN/USDT | $184.57 | -0.15% | $138.55M | $191.99 | $178.71 | 13 |