Δείκτης premium
- Ρευστοποιήσεις
- Επιτόκια funding
- Ανοιχτές θέσεις
- Αναλογία Long/Short
- Επισκόπηση παραγώγων
- Δικαιώματα
- Βάση futures
- Ροές κρυπτο-ETF
- Ρευστοποιήσεις μετοχικών tokens
- Ξεκλειδώματα tokens
- Λίστα πλουσίων BTC
- Υπόλοιπα BTC ανταλλακτηρίων
- Stablecoins
- Φάλαινες Hyperliquid
- Έξυπνο χρήμα
- Θησαυροφυλάκια
- Δείκτες
- Χάρτης ρευστοποιήσεων
- Έκθεση COT της CFTC
- Σήματα κορυφής ανοδικής αγοράς
- Υπερτίμημα USDT
BTCUSDT -0.0352%
| Ώρα (UTC) | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-08-24 19:10 | -0.0667% | -0.0260% | -0.0667% | -0.0352% |
| 2026-08-24 19:09 | -0.0226% | -0.0226% | -0.0747% | -0.0583% |
| 2026-08-24 19:08 | -0.0436% | -0.0057% | -0.0602% | -0.0418% |
| 2026-08-24 19:07 | -0.0534% | -0.0440% | -0.0632% | -0.0440% |
| 2026-08-24 19:06 | -0.0643% | -0.0120% | -0.0643% | -0.0444% |
| 2026-08-24 19:05 | -0.0588% | -0.0281% | -0.0643% | -0.0389% |
| 2026-08-24 19:04 | -0.0363% | -0.0049% | -0.0643% | -0.0542% |
| 2026-08-24 19:03 | -0.0374% | -0.0235% | -0.0578% | -0.0423% |
| 2026-08-24 19:02 | -0.0357% | -0.0233% | -0.0561% | -0.0380% |
| 2026-08-24 19:01 | -0.0283% | -0.0143% | -0.0508% | -0.0400% |
| 2026-08-24 19:00 | -0.0289% | -0.0208% | -0.0527% | -0.0270% |
| 2026-08-24 18:59 | -0.0320% | -0.0264% | -0.0500% | -0.0288% |
| 2026-08-24 18:58 | -0.0325% | -0.0275% | -0.0500% | -0.0500% |
| 2026-08-24 18:57 | -0.0522% | -0.0287% | -0.0745% | -0.0315% |
| 2026-08-24 18:56 | -0.0441% | -0.0335% | -0.0726% | -0.0599% |
| 2026-08-24 18:55 | -0.0420% | -0.0336% | -0.0608% | -0.0542% |
| 2026-08-24 18:54 | -0.0575% | -0.0125% | -0.0575% | -0.0388% |
| 2026-08-24 18:53 | -0.0504% | -0.0345% | -0.0626% | -0.0626% |
| 2026-08-24 18:52 | -0.0483% | -0.0409% | -0.0685% | -0.0409% |
| 2026-08-24 18:51 | -0.0566% | -0.0392% | -0.0640% | -0.0601% |
| 2026-08-24 18:50 | -0.0342% | -0.0209% | -0.0595% | -0.0578% |
| 2026-08-24 18:49 | -0.0341% | -0.0337% | -0.0591% | -0.0360% |
| 2026-08-24 18:48 | -0.0253% | -0.0106% | -0.0554% | -0.0389% |
| 2026-08-24 18:47 | -0.0476% | -0.0371% | -0.0649% | -0.0439% |
| 2026-08-24 18:46 | -0.0393% | -0.0295% | -0.0400% | -0.0333% |
| 2026-08-24 18:45 | -0.0339% | -0.0105% | -0.0463% | -0.0331% |
| 2026-08-24 18:44 | -0.0414% | -0.0254% | -0.0474% | -0.0347% |
| 2026-08-24 18:43 | -0.0581% | -0.0285% | -0.0581% | -0.0414% |
| 2026-08-24 18:42 | -0.0400% | -0.0357% | -0.0664% | -0.0598% |
| 2026-08-24 18:41 | -0.0358% | -0.0207% | -0.0588% | -0.0420% |
ETHUSDT -0.0051%
| Ώρα (UTC) | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-08-24 19:10 | -0.0583% | -0.0051% | -0.0583% | -0.0051% |
| 2026-08-24 19:09 | -0.0143% | -0.0143% | -0.0755% | -0.0755% |
| 2026-08-24 19:08 | -0.0322% | +0.0122% | -0.0570% | -0.0368% |
| 2026-08-24 19:07 | -0.0451% | -0.0233% | -0.0458% | -0.0418% |
| 2026-08-24 19:06 | -0.0539% | -0.0116% | -0.0849% | -0.0581% |
| 2026-08-24 19:05 | -0.0336% | -0.0043% | -0.0817% | -0.0109% |
| 2026-08-24 19:04 | -0.0168% | +0.0000% | -0.0389% | -0.0372% |
| 2026-08-24 19:03 | -0.0247% | -0.0017% | -0.0387% | -0.0188% |
| 2026-08-24 19:02 | -0.0313% | -0.0121% | -0.0531% | -0.0215% |
| 2026-08-24 19:01 | -0.0293% | +0.0022% | -0.0391% | -0.0391% |
| 2026-08-24 19:00 | -0.0157% | -0.0109% | -0.0392% | -0.0280% |
| 2026-08-24 18:59 | -0.0218% | -0.0210% | -0.0508% | -0.0247% |
| 2026-08-24 18:58 | -0.0149% | -0.0115% | -0.0426% | -0.0426% |
| 2026-08-24 18:57 | -0.0385% | -0.0145% | -0.0661% | -0.0217% |
| 2026-08-24 18:56 | -0.0231% | -0.0178% | -0.0628% | -0.0448% |
| 2026-08-24 18:55 | -0.0242% | -0.0158% | -0.0641% | -0.0360% |
| 2026-08-24 18:54 | -0.0557% | -0.0094% | -0.0557% | -0.0312% |
| 2026-08-24 18:53 | -0.0469% | -0.0264% | -0.0637% | -0.0549% |
| 2026-08-24 18:52 | -0.0455% | -0.0305% | -0.0593% | -0.0315% |
| 2026-08-24 18:51 | -0.0361% | -0.0258% | -0.0562% | -0.0399% |
| 2026-08-24 18:50 | -0.0244% | -0.0083% | -0.0381% | -0.0381% |
| 2026-08-24 18:49 | -0.0247% | -0.0197% | -0.0400% | -0.0251% |
| 2026-08-24 18:48 | -0.0291% | +0.0073% | -0.0331% | -0.0271% |
| 2026-08-24 18:47 | -0.0340% | -0.0260% | -0.0519% | -0.0332% |
| 2026-08-24 18:46 | -0.0421% | -0.0178% | -0.0421% | -0.0178% |
| 2026-08-24 18:45 | -0.0281% | -0.0170% | -0.0432% | -0.0298% |
| 2026-08-24 18:44 | -0.0345% | -0.0078% | -0.0434% | -0.0234% |
| 2026-08-24 18:43 | -0.0219% | -0.0100% | -0.0363% | -0.0331% |
| 2026-08-24 18:42 | -0.0225% | -0.0058% | -0.0427% | -0.0162% |
| 2026-08-24 18:41 | -0.0244% | -0.0038% | -0.0446% | -0.0238% |
Premium index = (perp mark price − spot index) ÷ spot index. Positive values push funding rates up.