Ελληνικά
εξώφυλλο / Κρυπτονομίσματα / IOST
IOST logo

IOST IOST

Τάξη #620Περιλαμβάνεται
IOST Τιμή
$ 0.0005 -11.88%
Επίσημη ιστοσελίδα
-
Εξερευνητές
-
Πηγαίος κώδικας
-
Τικέτα
-
Αγοραία αξία
$ 20,560,864
24H Τζίρος
$ 8,890,482
Κυκλοφορία παροχής
34,761,723,387 IOST
38.62%
24H υψηλός/Χαμηλός
$ 0.0006
$ 0.0005
Κυριαρχία στην αγορά
0.00%
24H Ογκος
6,394,930,176 IOST
Ποσοστό κύκλου εργασιών
0.19%
ιστορία υψηλός/Χαμηλός
$ 0.1364
$ 0.0010
Βασικές πληροφορίεςΠωλώ σε αγοράιστορικά δεδομέναHolding νόμισμα
SortΑνταλλακτήριαεμπόριοΤιμή πλατφόρμας24H Ογκος24H Τζίροςαναλογία τις εκατόνUpdρα ενημέρωσης
1jucoinIOST/USDT$ 0.0033803,104,861 IOST$ 2,677,4490.08%2025-09-09 13:08:53
2LBank logoLBankIOST/USDT$ 0.00111,723,759,616 IOST$ 1,979,7210.10%2026-05-15 19:58:41
3HTX logoHTXIOST/USDT$ 0.00111,438,875,548 IOST$ 1,654,0680.10%2026-05-15 19:58:18
4crmclickIOST/USDT$ 0.0011913,711,628 IOST$ 1,040,7240.11%2026-03-06 11:05:13
5Hotcoin logoHotcoinIOST/USDT$ 0.0039232,962,236 IOST$ 922,5650.00%2025-08-20 00:15:47
6AscendEX logoAscendEXIOST/USDT$ 0.0011575,139,195 IOST$ 657,7430.04%2026-05-15 20:02:17
7Ju.com logoJu.comIOST/USDT$ 0.0011491,210,011 IOST$ 563,2390.03%2026-05-15 20:06:21
8Binance logoBinanceIOST/USDT$ 0.0011401,157,340 IOST$ 458,7880.00%2026-05-15 20:08:56
9Pionex logoPionexIOST/USDT$ 0.0011344,262,257 IOST$ 395,4080.01%2026-05-15 19:59:03
10BitMart logoBitMartIOST/USDT$ 0.0011325,987,185 IOST$ 374,4180.01%2026-05-15 19:58:38
11Picol logoPicolIOST/USDT$ 0.0011304,035,758 IOST$ 348,6060.01%2026-05-15 20:06:37
12BTCC logoBTCCIOST/USDT$ 0.0011199,508,429 IOST$ 229,5470.00%2026-05-15 19:59:08
13gate-ioIOST/USDT$ 0.003840,380,230 IOST$ 157,4340.00%2025-05-21 18:29:51
14OKX logoOKXIOST/USDT$ 0.0011131,168,146 IOST$ 150,7790.01%2026-05-15 19:57:46
15CoinW logoCoinWIOST/USDT$ 0.0011104,870,723 IOST$ 120,5570.01%2026-05-15 19:59:14
16WhiteBIT logoWhiteBITIOST/USDT$ 0.0011102,637,200 IOST$ 118,2940.01%2026-05-15 20:01:49
17BitDelta logoBitDeltaIOST/USDT$ 0.001474,488,503 IOST$ 107,1550.01%2026-02-10 01:20:11
18Upbit logoUpbitIOST/KRW$ 0.001182,121,870 IOST$ 93,0800.01%2026-05-15 20:09:03
19BingX logoBingXIOST/USDT$ 0.001169,370,280 IOST$ 79,8160.01%2026-05-15 19:58:27
20CoinP logoCoinPIOST/USDT$ 0.001164,182,331 IOST$ 73,5910.00%2026-05-15 20:06:48
21DigiFinex logoDigiFinexIOST/USDT$ 0.001163,680,065 IOST$ 73,1390.00%2026-05-15 20:03:58
22MEXC logoMEXCIOST/USDT$ 0.001159,450,152 IOST$ 68,2840.01%2026-05-15 19:58:08
23Bithumb logoBithumbIOST/KRW$ 0.001158,991,653 IOST$ 66,7720.01%2026-05-15 19:58:46
24XXKK logoXXKKIOST/USDT$ 0.001155,815,528 IOST$ 63,9970.01%2026-05-15 20:07:43
25Cofinex logoCofinexIOST/USDT$ 0.001143,713,613 IOST$ 50,1660.10%2026-05-15 20:07:19
26XT.COM logoXT.COMIOST/USDT$ 0.001137,384,013 IOST$ 43,0120.00%2026-05-15 19:58:49
27Mandala Exchange logoMandala ExchangeIOST/USDT$ 0.001134,899,826 IOST$ 40,0170.04%2026-05-15 20:05:43
28Gleec BTC logoGleec BTCIOST/USDT$ 0.001134,833,700 IOST$ 40,0160.04%2026-05-15 20:06:09
29HitBTC logoHitBTCIOST/USDT$ 0.001134,855,497 IOST$ 39,9780.03%2026-05-15 20:04:07
30FMFW.io logoFMFW.ioIOST/USD$ 0.001134,763,188 IOST$ 39,9700.04%2026-05-15 20:04:22
31CoinUp.io logoCoinUp.ioIOST/USDT$ 0.001133,642,190 IOST$ 38,7070.00%2026-05-15 20:01:38
32Bitkub logoBitkubIOST/THB$ 0.001124,480,035 IOST$ 28,1160.05%2026-05-15 20:02:23
33VOOX Exchange logoVOOX ExchangeIOST/USDT$ 0.001123,800,377 IOST$ 27,2890.00%2026-05-15 20:02:41
34Bitget logoBitgetIOST/USDT$ 0.001117,687,489 IOST$ 20,3520.00%2026-05-15 19:57:53
35Bitexen logoBitexenIOST/TRY$ 0.00237,062,484 IOST$ 16,4310.00%2025-10-30 12:12:07
36spirexIOST/USDT$ 0.00197,543,254 IOST$ 15,0190.00%2026-01-08 12:11:59
37BitKan logoBitKanIOST/USDT$ 0.001112,250,766 IOST$ 14,0710.01%2026-05-15 20:06:45
38Gate logoGateIOST/USDT$ 0.001111,421,598 IOST$ 13,1070.00%2026-05-15 19:57:57
39OKJ logoOKJIOST/JPY$ 0.001110,692,635 IOST$ 12,3390.08%2026-05-15 20:03:39
40Bitvavo logoBitvavoIOST/EUR$ 0.001110,282,039 IOST$ 12,1150.00%2026-05-15 20:01:32
41Hibt logoHibtIOST/USDT$ 0.00119,955,703 IOST$ 11,4540.00%2026-05-15 20:01:20
42zedxion-exchangeIOST/USDT$ 0.00144,854,783 IOST$ 7,1050.00%2026-01-31 04:39:58
43KuCoin logoKuCoinIOST/USDT$ 0.00116,083,474 IOST$ 7,0050.00%2026-05-15 19:58:03
44Binance TH logoBinance THIOST/USDT$ 0.00115,857,048 IOST$ 6,7380.01%2026-05-15 19:59:20
45GroveX logoGroveXIOST/USDT$ 0.00115,064,266 IOST$ 5,8270.00%2026-05-15 20:07:05
46BYDFi logoBYDFiIOST/USDT$ 0.00114,112,123 IOST$ 4,7100.00%2026-05-15 20:05:10
47LATOKEN logoLATOKENIOST/USDT$ 0.00114,011,905 IOST$ 4,6400.04%2026-05-15 20:02:00
48WHXEX logoWHXEXIOST/USDT$ 0.00113,722,132 IOST$ 4,2560.00%2026-05-15 20:07:38
49KuCoin logoKuCoinIOST/ETH$ 0.00113,538,855 IOST$ 4,0750.00%2026-05-15 19:58:03
50CoinEx logoCoinExIOST/BTC$ 0.00211,706,852 IOST$ 3,5260.00%2025-12-01 21:43:42
51CZR Exchange logoCZR ExchangeIOST/USDT$ 0.00132,583,493 IOST$ 3,4540.00%2026-02-07 09:40:46
52Coincheck logoCoincheckIOST/JPY$ 0.00112,717,450 IOST$ 3,2350.01%2026-05-15 20:01:39
53CoinEx logoCoinExIOST/USDT$ 0.00112,046,419 IOST$ 2,3490.00%2026-05-15 20:00:14
54bitopIOST/USDT$ 0.00111,601,801 IOST$ 1,7770.00%2026-05-08 11:51:03
55CoinDCX logoCoinDCXIOST/USDT$ 0.0039361,226 IOST$ 1,4240.01%2025-07-12 16:24:40
56Coinone logoCoinoneIOST/KRW$ 0.00111,061,488 IOST$ 1,2050.00%2026-05-15 20:02:11
57Koinbay logoKoinbayIOST/USDT$ 0.0010934,096 IOST$ 1,0110.00%2026-03-27 11:13:15
58Bitcoiva logoBitcoivaIOST/USDT$ 0.0011838,247 IOST$ 9620.01%2026-05-15 20:06:05
59WEEX logoWEEXIOST/USDT$ 0.0011515,520 IOST$ 5930.00%2026-05-15 20:00:20
60KuCoin logoKuCoinIOST/BTC$ 0.0038139,978 IOST$ 5410.00%2025-08-06 22:24:12
61Bitrue logoBitrueIOST/USDT$ 0.0011332,817 IOST$ 3810.00%2026-05-15 20:02:07
62TRIV logoTRIVIOST/IDR$ 0.0011330,765 IOST$ 3800.00%2026-05-15 20:06:25
63TRIV logoTRIVIOST/USDT$ 0.0011330,765 IOST$ 3790.00%2026-05-15 20:06:25
64Crypto.com Exchange logoCrypto.com ExchangeIOST/USD$ 0.0010267,560 IOST$ 2830.00%2026-05-15 19:33:49
65Binance.US logoBinance.USIOST/USDT$ 0.0011106,068 IOST$ 1210.00%2026-05-15 19:58:55
66CoinDCX logoCoinDCXIOST/INR$ 0.0011102,211 IOST$ 1160.00%2026-05-15 20:05:15
67WazirX logoWazirXIOST/INR$ 0.001181,285 IOST$ 930.03%2026-05-15 20:08:39
68Indodax logoIndodaxIOST/IDR$ 0.001156,803 IOST$ 640.00%2026-05-15 20:03:49
69OKX logoOKXIOST/USD$ 0.001145,533 IOST$ 520.00%2026-05-15 19:57:46
70GOPAX logoGOPAXIOST/KRW$ 0.001033,334 IOST$ 330.00%2026-05-15 20:05:04
71WazirX logoWazirXIOST/USDT$ 0.001018,310 IOST$ 190.01%2026-05-15 20:08:39
72BitTrade logoBitTradeIOST/JPY$ 0.001114,998 IOST$ 170.00%2026-05-15 20:03:50
73OKX logoOKXIOST/USDC$ 0.00110 IOST$ 00.00%2026-05-15 19:57:47
74OKX logoOKXIOST/EUR$ 0.00110 IOST$ 00.00%2026-05-15 19:57:47
75Giottus logoGiottusIOST/USDT$ 0.00110 IOST$ 00.00%2026-05-15 20:05:26
76Giottus logoGiottusIOST/INR$ 0.00110 IOST$ 00.00%2026-05-15 20:05:26
77onus-proIOST/USDT$ 0.00100 IOST$ 00.00%2026-03-27 11:15:38
78onus-proIOST/VNDC$ 0.00100 IOST$ 00.00%2026-03-27 11:15:38
79FMFW.io logoFMFW.ioIOST/BTC$ 0.00120 IOST$ 00.00%2026-05-15 20:04:22
80HitBTC logoHitBTCIOST/BTC$ 0.00120 IOST$ 00.00%2026-05-15 20:04:07
81Tokocrypto logoTokocryptoIOST/USDT$ 0.00110 IOST$ 00.00%2026-05-15 19:58:52
82Upbit logoUpbitIOST/BTC$ 0.00070 IOST$ 00.00%2026-05-15 20:09:03