Κρυπτονομίσματα
2,233 Νόμισμα · #1601–1700
| # | Νόμισμα | Τιμή | 1h % | Μεταβολή 24ω | 7d % | Κεφαλαιοποίηση | Όγκος 24ω |
|---|---|---|---|---|---|---|---|
| 1601 |  WARD | $0.0051 | +0.44% | -6.98% | -37.18% | $1.28M | $240.5K |
| 1602 | EEARN | $1.02 | +0.00% | -0.50% | -0.35% | $1.28M | $9.9K |
| 1603 |  NKEON | $43.70 | +0.09% | +0.31% | +0.18% | $1.27M | $57.6K |
| 1604 | BIOLLM | $0.0013 | +0.23% | +0.43% | -0.91% | $1.26M | $84.1K |
| 1605 |  ADM | $0.0110 | -0.01% | +0.71% | -1.19% | $1.25M | $128.0K |
| 1606 |  MOE | $0.0071 | +0.28% | +3.71% | +6.42% | $1.25M | $224 |
| 1607 | THREE | $0.0013 | -5.18% | +2.83% | -37.86% | $1.25M | $1.09M |
| 1608 |  COHRON | $329.07 | -0.19% | +9.31% | -8.52% | $1.25M | $1.01M |
| 1609 | CHUSD | $0.9993 | +0.00% | +0.00% | +0.00% | $1.23M | $2 |
| 1610 | GROYP | $0.0245 | -0.35% | -19.57% | +27.23% | $1.23M | $21.4K |
| 1611 | TDC | $0.0648 | -0.06% | -9.70% | -8.82% | $1.22M | $96 |
| 1612 |  SIGNA | $0.000550 | -0.03% | -4.22% | +16.39% | $1.21M | $8.4K |
| 1613 | AMPS | $0.000100 | +0.00% | +0.01% | -1.04% | $1.20M | $45 |
| 1614 |  OPAL | $0.0013 | -0.52% | -14.76% | -33.26% | $1.20M | $68.1K |
| 1615 | MSFTB | $382.00 | -0.34% | -0.26% | -1.38% | $1.19M | $1.77M |
| 1616 |  ZINC | $4.55 | +0.17% | -18.40% | -46.82% | $1.18M | $119.5K |
| 1617 |  MAON | $522.67 | +0.06% | -1.71% | -0.52% | $1.17M | $890.6K |
| 1618 |  DIVI | $0.000249 | +0.00% | +0.00% | +1.88% | $1.17M | $93 |
| 1619 | OCCAM | $0.0012 | -0.01% | -43.26% | +0.00% | $1.17M | $67.8K |
| 1620 |  HYDX | $0.0275 | -0.03% | +1.46% | -3.90% | $1.17M | $70.0K |
| 1621 |  COSTON | $943.45 | -0.04% | -1.28% | +1.05% | $1.17M | $3.30M |
| 1622 |  RKLBON | $87.06 | -0.20% | +7.66% | -13.17% | $1.15M | $122.4K |
| 1623 |  RDD | $0.0000333 | +0.34% | -8.08% | +4.33% | $1.15M | $4.6K |
| 1624 |  MYST | $0.0052 | +0.82% | +5.81% | +5.27% | $1.14M | $185 |
| 1625 | AVKAT | $0.0058 | +0.55% | +0.51% | -6.79% | $1.14M | $1.1K |
| 1626 | PLTRB | $130.53 | -0.46% | -0.19% | +2.80% | $1.13M | $1.56M |
| 1627 | RAWR | $0.0440 | +0.00% | +3.53% | -5.43% | $1.13M | $3.0K |
| 1628 |  USDGLO | $0.9994 | -0.10% | -0.11% | -0.28% | $1.12M | $10.5K |
| 1629 |  FREE | $0.0011 | -0.01% | -11.51% | -77.57% | $1.12M | $5.3K |
| 1630 |  PSYOPANIME | $0.0011 | +0.00% | -10.83% | +8.92% | $1.12M | $76.6K |
| 1631 |  NVDA | $204.76 | -0.52% | +6.00% | +4.71% | $1.12M | $17.2K |
| 1632 |  PSP | $0.0010 | -0.00% | -0.76% | +4.01% | $1.11M | $15 |
| 1633 |  DRAM | $62.49 | -0.76% | +9.25% | -0.75% | $1.10M | $736.3K |
| 1634 |  BELG | $0.2762 | +3.06% | +9.16% | -2.65% | $1.10M | $139.9K |
| 1635 | PMINT | $0.0541 | -0.16% | +42.70% | +0.44% | $1.09M | $10.0K |
| 1636 |  EDOM | $0.000140 | -0.04% | +3.80% | +26.41% | $1.09M | $33.8K |
| 1637 |  AKITA | $0.0109 | -0.53% | +0.48% | -12.70% | $1.09M | $5.7K |
| 1638 | NOKON | $12.16 | +0.01% | +5.60% | -3.73% | $1.09M | $166.7K |
| 1639 |  ION | $0.0000957 | -1.67% | +2.98% | -3.57% | $1.09M | $12.0K |
| 1640 |  雪球 | $0.0056 | +0.25% | -6.35% | -18.70% | $1.08M | $166.5K |
| 1641 |  VK | $0.0000385 | +0.53% | +1.69% | +1.51% | $1.08M | $3 |
| 1642 |  MUMU | $0.0011 | -0.42% | -7.48% | -22.42% | $1.08M | $37.3K |
| 1643 | UNC | $0.0011 | +1.24% | +4.90% | -35.93% | $1.07M | $174.9K |
| 1644 |  PACK | $0.0000991 | -0.25% | -2.81% | +0.71% | $1.07M | $14.8K |
| 1645 |  CLAWD | $0.0000108 | +0.85% | -5.74% | +0.08% | $1.07M | $894.8K |
| 1646 | BABYASTEROID | $2.50e-9 | -1.57% | +5.73% | +9.32% | $1.07M | $71.9K |
| 1647 | SOL777 | $0.0011 | -1.05% | -4.10% | -0.04% | $1.07M | $14.6K |
| 1648 |  VINU | $1.20e-9 | -0.74% | +13.06% | +39.52% | $1.06M | $321.3K |
| 1649 | GLWON | $193.96 | -0.29% | +10.53% | -8.09% | $1.06M | $584.1K |
| 1650 | WMKT | $2.42 | -0.00% | +0.32% | -5.18% | $1.04M | $58 |
| 1651 | TGLD | $4,093.4 | -0.01% | -0.31% | +1.00% | $1.04M | $40 |
| 1652 | USDM1 | $1.01 | +0.00% | +0.83% | +1.00% | $1.04M | $18 |
| 1653 |  GAFI | $0.0942 | +0.11% | -0.94% | -13.70% | $1.03M | $112.7K |
| 1654 |  AXM | $0.0011 | +2.12% | -24.90% | -42.95% | $1.03M | $128.6K |
| 1655 |  QCAD | $0.7045 | +0.00% | +0.00% | +0.14% | $1.02M | $1 |
| 1656 |  XRPHAI | $0.0102 | -0.78% | -3.49% | +0.13% | $1.02M | $27.5K |
| 1657 |  VLX | $0.000359 | +0.22% | +1.84% | +4.68% | $1.02M | $1.3K |
| 1658 |  FUSE | $0.0032 | +0.45% | -0.25% | +4.00% | $1.02M | $240.2K |
| 1659 | COPPERINU | $0.0010 | -5.34% | +0.53% | -30.62% | $1.02M | $394.3K |
| 1660 |  INCEON | $67.67 | +0.00% | +0.00% | +0.00% | $1.01M | $9 |
| 1661 | FLQLON | $77.10 | -0.26% | -0.06% | -1.37% | $1.01M | $54.8K |
| 1662 |  HACD | $7.48 | -0.16% | -0.44% | -6.39% | $992.6K | $3.0K |
| 1663 |  RHYPURR | $3.17 | +0.00% | -0.20% | +0.59% | $973.8K | $253 |
| 1664 |  CRMON | $163.70 | -1.28% | -2.32% | -0.16% | $963.7K | $396.4K |
| 1665 |  PYPLON | $44.51 | -0.40% | -2.36% | +0.70% | $963.4K | $86.3K |
| 1666 |  NRG | $0.0093 | +0.37% | -0.71% | -2.46% | $959.8K | $96.1K |
| 1667 | ASCEND | $0.0623 | -0.64% | -7.80% | -17.95% | $959.0K | $137.2K |
| 1668 |  RTM | $0.0011 | -6.90% | -7.83% | -20.70% | $954.6K | $474.8K |
| 1669 | SFA | $0.5303 | -1.69% | +0.29% | +3.88% | $952.3K | $7.4K |
| 1670 |  KEN | $31.70 | -0.03% | +1.17% | +7.20% | $951.1K | $161 |
| 1671 | METAB | $602.88 | +0.16% | -0.38% | -1.42% | $935.7K | $58.6K |
| 1672 | AGENC | $0.000924 | +3.08% | -3.12% | -8.85% | $924.2K | $128.5K |
| 1673 | SAFA | $0.2934 | -1.02% | -0.98% | -1.83% | $924.1K | $42.4K |
| 1674 | SOXLON | $186.22 | -1.00% | +24.64% | -10.05% | $922.5K | $801.9K |
| 1675 | ENIMZ | $0.0097 | -0.60% | +0.51% | +0.00% | $916.2K | $3.5K |
| 1676 |  NFLXON | $755.71 | -0.07% | -1.79% | +0.55% | $907.7K | $1.31M |
| 1677 |  SNDK | $1,750.6 | -1.61% | +15.69% | -11.93% | $895.1K | $0 |
| 1678 | GRINCH | $0.000890 | -2.86% | -10.07% | +0.00% | $889.7K | $44.0K |
| 1679 |  VSYS | $0.000237 | -0.07% | -0.14% | +0.68% | $883.7K | $647.1K |
| 1680 |  SCP | $0.0153 | -1.39% | +4.19% | +36.61% | $868.4K | $2.9K |
| 1681 | CBRSB | $195.39 | +3.04% | +14.57% | +0.00% | $867.5K | $189.4K |
| 1682 |  VRA | $0.0000100 | +1.00% | -12.29% | +16.79% | $856.6K | $107.1K |
| 1683 |  AMD | $528.48 | +0.00% | +4.77% | -1.34% | $855.9K | $18.4K |
| 1684 | PYTHUSDC | $1.07 | +0.00% | +0.02% | +0.05% | $855.6K | $0 |
| 1685 |  STRD | $0.0220 | +0.33% | +5.93% | -9.37% | $848.1K | $990 |
| 1686 | LITEB | $726.57 | -0.57% | +8.12% | -8.18% | $847.0K | $1.72M |
| 1687 | $BV7X | $0.00000835 | -0.00% | -5.00% | -0.19% | $835.2K | $8.9K |
| 1688 |  PUNCH | $0.000825 | +0.26% | -5.61% | -32.12% | $825.1K | $132.9K |
| 1689 | 我的刀盾 | $0.000824 | +0.04% | +1.41% | +30.90% | $824.4K | $158.2K |
| 1690 | CADD | $0.7164 | -0.05% | -0.10% | -0.10% | $821.7K | $2.4K |
| 1691 | BABYANSEM | $0.000817 | -9.01% | -3.72% | +0.00% | $816.7K | $380.2K |
| 1692 |  TSLA | $397.10 | +0.00% | -0.18% | -6.31% | $810.3K | $18.8K |
| 1693 |  HNS | $0.0012 | -0.05% | -19.57% | -21.61% | $801.2K | $9.8K |
| 1694 | KITSU | $0.000798 | +41.86% | -11.44% | +0.00% | $797.6K | $724.7K |
| 1695 | MRE7BTC | $62,295 | -0.42% | +1.18% | +4.67% | $787.5K | $20 |
| 1696 | RWS | $0.0132 | +2.59% | -2.08% | -6.82% | $785.9K | $28.3K |
| 1697 | PYTHETH | $1,688 | +0.26% | +1.60% | +8.93% | $782.7K | $0 |
| 1698 | LIL | $0.000781 | +0.40% | +2.90% | -7.61% | $780.8K | $3.7K |
| 1699 | SRUSD | $1.15 | +0.03% | +0.08% | +0.34% | $773.9K | $5 |
| 1700 |  MAN | $0.0016 | -0.50% | -8.83% | -7.73% | $770.6K | $49.9K |