Κρυπτονομίσματα
2,232 Νόμισμα · #701–800
| # | Νόμισμα | Τιμή | 1h % | Μεταβολή 24ω | 7d % | Κεφαλαιοποίηση | Όγκος 24ω |
|---|---|---|---|---|---|---|---|
| 701 |  ACX | $0.0417 | +0.20% | -0.12% | +5.80% | $29.39M | $173.4K |
| 702 |  NOS | $0.2936 | +0.60% | +8.97% | +8.60% | $29.36M | $403.5K |
| 703 |  ORBS | $0.0059 | -0.10% | -0.37% | +15.80% | $29.30M | $792.2K |
| 704 | PTGC | $0.000102 | +1.10% | -0.09% | +45.30% | $29.29M | $46.4K |
| 705 |  LISTA | $0.0679 | -0.20% | -2.14% | +14.90% | $29.24M | $2.29M |
| 706 |  USDP | $0.9997 | +0.00% | -0.02% | +0.00% | $29.16M | $4.60M |
| 707 |  NKYC | $7.28 | +0.00% | +0.77% | +2.30% | $29.12M | $68.5K |
| 708 |  ICNT | $0.1149 | -0.60% | -1.14% | -9.20% | $29.06M | $646.3K |
| 709 |  ZORA | $0.0065 | -2.20% | -4.33% | +36.50% | $29.05M | $22.72M |
| 710 |  MANTA | $0.0605 | +0.00% | -0.43% | +8.20% | $28.98M | $2.32M |
| 711 |  AP3X | $0.0166 | +0.00% | -2.55% | +2.90% | $28.97M | $1.3K |
| 712 |  XAN | $0.0115 | -0.80% | -5.40% | +6.50% | $28.74M | $1.19M |
| 713 | FWT | $0.0000301 | +0.20% | -100.00% | -100.00% | $28.69M | $7 |
| 714 |  OSMO | $0.0362 | -0.80% | -0.29% | +21.00% | $28.48M | $3.81M |
| 715 |  XT | $4.71 | -0.40% | +0.46% | +24.40% | $28.45M | $16.27M |
| 716 |  AIAT | $0.2394 | +0.00% | -0.38% | -2.20% | $28.34M | $23.6K |
| 717 |  FRAX | $0.3021 | +0.00% | -2.83% | +8.90% | $28.30M | $446.9K |
| 718 |  G | $0.0039 | -0.60% | +0.05% | +0.40% | $28.26M | $5.32M |
| 719 | UXPL | $0.0783 | +0.40% | +2.00% | -6.60% | $28.21M | $42.4K |
| 720 |  VELO | $0.0218 | -1.00% | +2.47% | +29.50% | $28.10M | $4.43M |
| 721 |  GIGA | $0.0029 | -0.70% | +21.67% | +61.10% | $28.06M | $5.26M |
| 722 |  MUSD | $0.9999 | +0.00% | +0.01% | +0.10% | $27.95M | $1.40M |
| 723 |  TCY | $0.1504 | -0.30% | +1.39% | +13.70% | $27.94M | $103.2K |
| 724 | GEODE | $0.0024 | +0.00% | +0.00% | -30.20% | $27.82M | $476 |
| 725 | TDCCP | $0.0434 | +0.20% | -9.83% | +1.70% | $27.80M | $16.9K |
| 726 | SFTMX | $1.40 | +0.00% | +0.00% | +5142.20% | $27.77M | $19 |
| 727 | BRLA | $0.1932 | +0.20% | -0.43% | +1.10% | $27.76M | $163.6K |
| 728 |  SPACE | $0.0048 | -0.80% | -1.82% | +2.80% | $27.62M | $2.03M |
| 729 |  RLC | $0.3174 | -0.60% | -0.62% | +8.80% | $27.61M | $2.12M |
| 730 |  YFSX | $1,376.2 | -0.10% | +0.44% | +23.60% | $27.52M | $14.8K |
| 731 |  ARX | $0.1316 | -0.80% | -4.04% | +14.20% | $27.50M | $5.40M |
| 732 |  HOME | $0.0064 | -0.20% | +1.64% | -2.20% | $27.38M | $11.47M |
| 733 |  REZ | $0.0031 | -0.10% | +2.73% | +18.10% | $27.35M | $5.75M |
| 734 |  TGBP | $1.36 | +0.00% | -0.02% | +0.80% | $27.35M | $59.4K |
| 735 |  ILV | $3.30 | -0.90% | -0.92% | +13.20% | $27.34M | $13.09M |
| 736 |  IRYS | $0.0136 | -0.10% | -0.94% | +0.70% | $27.22M | $2.16M |
| 737 |  龙虾 | $0.0271 | -0.60% | +16.17% | +38.10% | $27.19M | $3.05M |
| 738 |  ALCH | $0.0271 | -0.10% | -1.57% | +11.90% | $27.14M | $1.89M |
| 739 |  UQC | $2.71 | +0.00% | +0.22% | +0.40% | $27.08M | $12.8K |
| 740 | ETH:GUSDTQ | $1.01 | +0.00% | -0.21% | +0.10% | $26.97M | $0 |
| 741 | FWA | $0.0274 | -9.10% | +2.12% | +3.50% | $26.93M | $6.42M |
| 742 |  BNKR | $0.000269 | -0.40% | -3.20% | +17.60% | $26.93M | $3.64M |
| 743 |  EURE | $1.17 | -0.10% | -0.14% | +0.90% | $26.92M | $367.8K |
| 744 |  IOTX | $0.0029 | +0.70% | +1.04% | +11.00% | $26.92M | $9.73M |
| 745 |  MANTRA | $0.0042 | +0.00% | -1.03% | -9.60% | $26.87M | $4.96M |
| 746 |  LUSD | $1.01 | -0.10% | -0.11% | +0.60% | $26.83M | $39.4K |
| 747 |  MERL | $0.0192 | -0.40% | +0.43% | +6.90% | $26.72M | $1.84M |
| 748 |  IBITON | $44.83 | -0.20% | +1.04% | +23.20% | $26.67M | $25.13M |
| 749 |  USDO | $0.9977 | +0.00% | +0.00% | +0.00% | $26.66M | $2 |
| 750 |  TRUTH | $0.0128 | +0.00% | +0.03% | -0.40% | $26.64M | $953.2K |
| 751 | BASECAT | $0.0266 | -1.80% | -20.05% | +0.00% | $26.59M | $17.78M |
| 752 |  SLVON | $61.50 | +0.30% | -1.81% | +4.40% | $26.52M | $3.48M |
| 753 |  XCH | $1.40 | -0.70% | -2.06% | +5.20% | $26.50M | $1.81M |
| 754 | MM1-USD | $1.02 | +0.00% | +0.00% | +0.10% | $26.21M | $0 |
| 755 |  TPT | $0.0082 | +0.10% | +4.97% | +19.90% | $26.18M | $30.6K |
| 756 |  LON | $0.2119 | +0.00% | -0.59% | +25.60% | $26.15M | $3.1K |
| 757 | HOODCAT | $0.0260 | +0.00% | +2594.51% | +0.00% | $26.05M | $0 |
| 758 |  VATRENI | $1.43 | -0.50% | +4.02% | +30.30% | $26.03M | $2.8K |
| 759 | OTFY | $1.01 | +0.00% | +0.01% | +0.30% | $25.99M | $4.5K |
| 760 |  AI | $0.0199 | -0.30% | -0.73% | -1.70% | $25.94M | $4.02M |
| 761 |  TNSR | $0.0348 | -0.30% | +0.18% | +12.40% | $25.90M | $5.80M |
| 762 |  BUCK | $0.9954 | -0.10% | -0.10% | -0.40% | $25.83M | $479.8K |
| 763 |  SN68 | $5.22 | +0.30% | -3.40% | +18.10% | $25.77M | $310.6K |
| 764 |  SWFTC | $0.0026 | +0.00% | +1.98% | +15.50% | $25.76M | $716.5K |
| 765 |  DUAL | $0.0034 | -0.20% | -2.76% | +11.10% | $25.72M | $255.3K |
| 766 |  ACE | $0.2365 | +8.10% | +1.76% | +30.90% | $25.58M | $46.45M |
| 767 |  ZBT | $0.0791 | -0.30% | +1.68% | +3.90% | $25.57M | $6.03M |
| 768 | SECZ | $6.35 | +0.00% | +3.59% | +17.80% | $25.56M | $0 |
| 769 | SODA | $0.0170 | -0.40% | +2.54% | -4.90% | $25.53M | $4.8K |
| 770 |  VR | $0.0015 | -0.20% | +0.13% | +2.40% | $25.42M | $721.0K |
| 771 | NYC | $0.0846 | +0.00% | +0.00% | +0.10% | $25.39M | $106 |
| 772 | STONKBROKER | $0.0167 | -2.50% | -9.87% | +4.90% | $25.37M | $4.29M |
| 773 | PRDT | $1.06 | +0.40% | -1.37% | -0.80% | $25.35M | $43.7K |
| 774 |  67 | $0.0253 | -4.30% | -11.29% | -16.00% | $25.34M | $297.3K |
| 775 |  POWR | $0.0446 | -0.10% | -0.91% | +23.10% | $25.33M | $1.60M |
| 776 |  SATS | $1.20e-8 | -0.40% | -0.81% | +18.10% | $25.24M | $2.27M |
| 777 | BIC | $0.0050 | +0.00% | +0.40% | -1.90% | $25.19M | $112 |
| 778 |  BORA | $0.0217 | +0.70% | +1.51% | +17.80% | $25.04M | $369.4K |
| 779 |  PAID | $0.000104 | +0.00% | -99.80% | -99.80% | $25.03M | $13 |
| 780 | PIPEDOG | $0.0020 | -0.20% | -4.62% | -0.20% | $25.02M | $3.36M |
| 781 |  TRIBE | $0.6671 | +0.10% | +0.50% | +24.20% | $24.95M | $4.2K |
| 782 | MSUSD | $0.3323 | -14.50% | -0.15% | +4.60% | $24.92M | $1.9K |
| 783 |  PROS | $0.0247 | -0.10% | -0.45% | +11.40% | $24.72M | $34.7K |
| 784 |  STEEM | $0.0444 | -0.10% | -2.61% | +27.90% | $24.71M | $3.08M |
| 785 |  MVL | $0.000888 | +0.60% | +4.18% | +26.50% | $24.68M | $145.0K |
| 786 |  JCT | $0.0021 | -1.20% | +5.04% | -17.50% | $24.62M | $1.91M |
| 787 |  CTSI | $0.0263 | +0.00% | -1.13% | +9.00% | $24.56M | $11.77M |
| 788 |  AUKI | $0.0052 | -0.60% | -1.61% | +14.10% | $24.55M | $96.7K |
| 789 |  OL | $0.0049 | -0.10% | -4.30% | -3.70% | $24.51M | $364.5K |
| 790 |  CETUS | $0.0254 | -0.90% | -2.91% | +22.40% | $24.43M | $2.85M |
| 791 |  EV | $0.000244 | -0.60% | +0.02% | +13.60% | $24.39M | $57.9K |
| 792 |  SYN | $0.1112 | +0.10% | +0.57% | +7.60% | $24.35M | $5.18M |
| 793 | MSY | $0.3758 | +3.50% | +3.96% | +14.00% | $24.34M | $3 |
| 794 |  XION | $0.2622 | +120.70% | +157.50% | +49.70% | $24.30M | $97 |
| 795 |  PUNDIX | $0.0937 | +1.40% | +6.32% | +29.40% | $24.30M | $6.66M |
| 796 |  KNC | $0.1157 | -0.40% | -2.06% | +16.30% | $24.20M | $11.11M |
| 797 |  PINU | $1.04e-7 | +0.10% | +38413.90% | +51327.30% | $24.17M | $44.9K |
| 798 |  SIREN | $0.0334 | -0.10% | +14.08% | -18.30% | $24.16M | $967.3K |
| 799 |  USDX | $0.9915 | +0.00% | +0.00% | +0.30% | $24.09M | $1 |
| 800 | ZYLO | $0.0260 | +0.60% | +2.20% | -18.80% | $24.08M | $168.6K |