Page de garde / Échange / EXMO.ME

EXMO.ME

Rang NO.124

24H %

+9.84%

24H Montant

$ 62,312,828.00

Établi

2015-04-05 00:00:00

Nation

-

Paire Trading

148

Nombre de devises

93

Communauté -

Site officiel -

Marché

Spot

#	Nom	Paire Trading	Prix	+2% Depth	-2% Depth	24H Volume	Pourcentage
1	Bitcoin	BTC/USDT	$ 80,568.94	$ 87,033.83	$ 136,621.25	$ 18,158,331.29	29.19%
2	Ethereum	ETH/USDT	$ 2,256.44	$ 42,818.19	$ 32,313.84	$ 6,715,014.36	10.79%
3	Hyperliquid	HYPE/USDT	$ 45.75	$ 11,691.39	$ 13,533.93	$ 3,589,098.73	5.77%
4	Bitcoin	BTC/RUB	$ 80,678.26	$ 1,356.98	$ 6,804.32	$ 2,381,194.65	3.83%
5	Dash	DASH/USDT	$ 45.18	$ 4,273.08	$ 4,534.63	$ 1,959,087.75	3.15%
6	Ethereum	ETH/BTC	$ 2,256.68	$ 262,558.27	$ 486,493.59	$ 1,778,623.72	2.86%
7	Ethereum	ETH/RUB	$ 2,285.43	$ 0.00000000	$ 0.00000000	$ 1,477,215.73	2.37%
8	JUST	JST/USDT	$ 0.0903	$ 63,634.11	$ 72,381.70	$ 1,252,092.70	2.01%
9	EXMO Coin	EXM/USDT	$ 0.0052	$ 950.20	$ 1,808.44	$ 1,218,399.13	1.96%
10	Zcash	ZEC/RUB	$ 527.21	$ 0.00000000	$ 0.00000000	$ 1,096,070.96	1.76%
11	XRP	XRP/RUB	$ 1.4941	$ 405.15	$ 301.17	$ 1,025,753.25	1.65%
12	Cardano	ADA/USDT	$ 0.2669	$ 6,691.06	$ 7,235.93	$ 824,673.79	1.33%
13	Ethereum	ETH/LTC	$ 3,357.65	$ 67,876.42	$ 2,316.91	$ 883,708.04	1.73%
13	TRON	TRX/USDT	$ 0.3508	$ 35,784.05	$ 15,946.65	$ 814,658.48	1.31%
14	XRP	XRP/USDT	$ 1.4665	$ 70,359.43	$ 104,514.10	$ 811,841.35	1.31%
15	Chainlink	LINK/USDT	$ 10.29	$ 5,888.26	$ 8,955.37	$ 776,812.74	1.25%
16	NEAR Protocol	NEAR/USDT	$ 1.5535	$ 5,476.03	$ 8,554.93	$ 769,734.06	1.24%
17	Tether Gold	XAUt/USDT	$ 4,556.56	$ 0.00000000	$ 0.00000000	$ 744,828.19	1.20%
18	Litecoin	LTC/USDC	$ 58.06	$ 5,179.10	$ 9,564.99	$ 694,587.44	1.12%
19	Solana	SOL/USDT	$ 91.17	$ 150,750.60	$ 4,167.12	$ 679,934.34	1.09%
20	Tether USDt	USDT/RUB	$ 1.0074	$ 6,905.73	$ 2,393.77	$ 593,478.39	0.95%
21	Cardano	ADA/USDC	$ 0.2672	$ 5,052.60	$ 10,259.42	$ 579,395.23	0.93%
22	dogwifhat	WIF/USDC	$ 0.2114	$ 8,952.71	$ 12,090.56	$ 567,676.47	0.91%
23	Sun [New]	SUN/USDT	$ 0.0195	$ 9,743.43	$ 10,289.18	$ 532,841.96	0.86%
24	Polkadot	DOT/USDT	$ 1.3365	$ 3,409.85	$ 6,050.95	$ 502,146.33	0.81%
25	StablR USD	USDR/USDT	$ 0.9996	$ 5,759.03	$ 1,072.26	$ 499,377.56	0.80%
26	USDD	USDD/USDT	$ 0.9995	$ 13,126.25	$ 20,019.21	$ 448,579.96	0.72%
27	Toncoin	TON/USDT	$ 2.0873	$ 5,876.55	$ 16,752.45	$ 418,642.17	0.67%
28	Ethereum Classic	ETC/USDC	$ 9.2844	$ 4,344.00	$ 11,127.09	$ 414,377.86	0.67%
29	Ethereum Classic	ETC/USDT	$ 9.2730	$ 6,057.54	$ 9,354.21	$ 388,866.00	0.63%
30	Bitcoin	BTC/DAI	$ 80,587.34	$ 11,310.35	$ 12,927.41	$ 368,380.50	0.59%
31	Chiliz	CHZ/USDT	$ 0.0450	$ 11,806.81	$ 8,128.41	$ 310,478.53	0.50%
32	Bitcoin	BTC/USDQ	$ 80,627.80	$ 4,037.45	$ 3,119.52	$ 296,044.83	0.48%
33	Litecoin	LTC/USDT	$ 58.07	$ 9,965.89	$ 7,051.84	$ 265,270.87	0.43%
34	Sui	SUI/USDT	$ 1.1316	$ 6,287.38	$ 11,950.29	$ 264,833.42	0.43%
35	Aave	AAVE/USDC	$ 96.08	$ 9,353.75	$ 11,672.87	$ 264,664.30	0.43%
36	Uniswap	UNI/USDT	$ 3.6698	$ 2,936.41	$ 7,357.50	$ 252,310.52	0.41%
37	Dogecoin	DOGE/USDT	$ 0.1143	$ 21,950.71	$ 33,359.42	$ 250,379.58	0.40%
38	Bitcoin Cash	BCH/USDT	$ 430.86	$ 54,925.81	$ 14,369.50	$ 247,968.22	0.40%
39	Ethereum	ETH/DAI	$ 2,257.06	$ 6,767.81	$ 9,958.38	$ 244,240.83	0.39%
40	Bitcoin	BTC/USDR	$ 80,564.45	$ 4,443.00	$ 3,714.94	$ 241,984.96	0.39%
41	Dogecoin	DOGE/USDC	$ 0.1143	$ 16,904.18	$ 5,910.44	$ 233,797.76	0.38%
42	Bitcoin Cash	BCH/USDC	$ 430.43	$ 22,882.31	$ 20,236.10	$ 222,526.70	0.36%
43	Virtuals Protocol	VIRTUAL/USDT	$ 0.7828	$ 11,742.35	$ 13,685.75	$ 215,230.23	0.35%
44	Tezos	XTZ/USDC	$ 0.3699	$ 141.67	$ 2,500.45	$ 208,856.11	0.34%
45	Render	RENDER/USDC	$ 1.8982	$ 9,783.41	$ 7,527.87	$ 205,097.48	0.33%
46	XRP	XRP/USDC	$ 1.4684	$ 8,006.67	$ 11,130.80	$ 198,699.76	0.32%
47	Neo	NEO/USDT	$ 3.0540	$ 2,600.55	$ 5,889.12	$ 198,346.81	0.32%
48	Axie Infinity	AXS/USDT	$ 1.2346	$ 5,786.93	$ 274.15	$ 197,144.75	0.32%
49	Toncoin	TON/USDC	$ 2.0892	$ 6,315.01	$ 13,897.74	$ 180,148.00	0.29%
50	Gas	GAS/USDT	$ 1.6454	$ 6,181.17	$ 8,252.27	$ 178,491.09	0.29%
51	Tezos	XTZ/USDT	$ 0.3701	$ 2,969.82	$ 2,594.51	$ 165,197.37	0.27%
52	Notcoin	NOT/USDC	$ 0.0005	$ 5,395.44	$ 5,044.30	$ 158,754.06	0.26%
53	aixbt	AIXBT/USDT	$ 0.0319	$ 448.93	$ 1,429.05	$ 153,863.01	0.25%
54	dogwifhat	WIF/USDT	$ 0.2116	$ 3,176.40	$ 7,415.90	$ 142,343.40	0.23%
55	Algorand	ALGO/USDT	$ 0.1163	$ 3,205.54	$ 6,423.59	$ 141,670.30	0.23%
56	MANTRA	MANTRA/USDT	$ 0.0104	$ 638.72	$ 614.14	$ 139,636.38	0.22%
57	Notcoin	NOT/USDT	$ 0.0005	$ 2,798.62	$ 8,179.69	$ 139,165.93	0.22%
58	Quantoz USDQ	USDQ/USDT	$ 1.0006	$ 3,965.38	$ 284.30	$ 135,651.53	0.22%
59	Sui	SUI/USDC	$ 1.1311	$ 964.88	$ 890.22	$ 125,261.59	0.20%
60	LayerZero	ZRO/USDT	$ 1.3585	$ 1,360.72	$ 1,283.72	$ 117,801.57	0.19%
61	Kamino	KMNO/USDT	$ 0.0222	$ 324.05	$ 374.47	$ 115,107.49	0.19%
62	Cosmos	ATOM/USDT	$ 2.0023	$ 7,008.66	$ 17,063.51	$ 115,012.56	0.18%
63	0x Protocol	ZRX/USDT	$ 0.1129	$ 565.75	$ 1,888.19	$ 105,480.86	0.17%
64	Reserve Rights	RSR/USDT	$ 0.0019	$ 985.72	$ 1,101.98	$ 103,759.78	0.17%
65	Vaulta	A/USDC	$ 0.0892	$ 865.71	$ 2,992.71	$ 102,226.75	0.16%
66	JUST	JST/USDC	$ 0.0903	$ 3,870.49	$ 4,762.16	$ 96,168.76	0.15%
67	Curve DAO Token	CRV/USDT	$ 0.2606	$ 1,563.84	$ 2,798.76	$ 95,653.80	0.15%
68	Chainlink	LINK/USDC	$ 10.29	$ 4,764.29	$ 8,147.83	$ 94,057.18	0.15%
69	Polkadot	DOT/USDC	$ 1.3364	$ 2,194.43	$ 5,791.87	$ 93,104.29	0.15%
70	Stellar	XLM/USDC	$ 0.1589	$ 6,642.14	$ 4,919.75	$ 91,019.04	0.15%
71	TRON	TRX/USDC	$ 0.3512	$ 6,165.91	$ 1,585.66	$ 90,066.41	0.14%
72	Sun [New]	SUN/USDC	$ 0.0195	$ 621.16	$ 928.29	$ 87,046.07	0.14%
73	Lido DAO	LDO/USDT	$ 0.3762	$ 2,546.08	$ 5,276.69	$ 86,386.06	0.14%
74	OFFICIAL TRUMP	TRUMP/USDT	$ 2.3282	$ 2,213.81	$ 25,573.15	$ 84,214.49	0.14%
75	Qtum	QTUM/USDT	$ 0.9572	$ 4,560.61	$ 4,321.60	$ 84,202.96	0.14%
76	Decentraland	MANA/USDC	$ 0.0942	$ 4,434.60	$ 6,523.91	$ 81,756.13	0.13%
77	Axie Infinity	AXS/USDC	$ 1.2345	$ 4,294.82	$ 9,300.10	$ 80,879.06	0.13%
78	Aave	AAVE/USDT	$ 96.16	$ 15,858.09	$ 18,839.75	$ 79,735.45	0.13%
79	Stellar	XLM/USDT	$ 0.1589	$ 4,412.65	$ 8,597.29	$ 79,155.44	0.13%
80	Optimism	OP/USDC	$ 0.1415	$ 7,459.68	$ 3,991.86	$ 77,350.83	0.12%
81	Vaulta	A/USDT	$ 0.0894	$ 2,879.86	$ 2,350.58	$ 75,555.57	0.12%
82	Algorand	ALGO/USDC	$ 0.1163	$ 541.70	$ 1,221.86	$ 74,374.33	0.12%
83	elizaOS	ELIZAOS/USDT	$ 0.0010	$ 224.57	$ 261.78	$ 69,146.56	0.11%
84	Immutable	IMX/USDC	$ 0.2016	$ 9,881.94	$ 7,331.33	$ 68,770.86	0.11%
85	OFFICIAL TRUMP	TRUMP/USDC	$ 2.3281	$ 2,634.23	$ 1,107.80	$ 68,230.98	0.11%
86	Decentraland	MANA/USDT	$ 0.0943	$ 4,482.33	$ 7,360.82	$ 64,906.62	0.10%
87	USDC	USDC/USDT	$ 1.0000	$ 147,430.63	$ 119,354.04	$ 58,913.13	0.09%
88	Linea	LINEA/USDT	$ 0.0037	$ 195.88	$ 201.82	$ 57,758.80	0.09%
89	Pudgy Penguins	PENGU/USDC	$ 0.0090	$ 127.42	$ 982.05	$ 56,206.52	0.09%
90	Pump.fun	PUMP/USDT	$ 0.0018	$ 359.56	$ 572.57	$ 55,322.75	0.09%
91	Lido DAO	LDO/USDC	$ 0.3759	$ 10,343.92	$ 6,857.42	$ 54,849.90	0.09%
92	Ondo	ONDO/USDT	$ 0.3807	$ 5,055.17	$ 9,713.76	$ 50,334.73	0.08%
93	Immutable	IMX/USDT	$ 0.2016	$ 1,561.67	$ 4,365.22	$ 50,097.97	0.08%
94	ZKsync	ZK/USDT	$ 0.0172	$ 738.46	$ 224.99	$ 48,099.88	0.08%
95	Shiba Inu	SHIB/USDC	$ 0.000006	$ 564.04	$ 877.32	$ 48,007.71	0.08%
96	NEAR Protocol	NEAR/USDC	$ 1.5524	$ 855.58	$ 4,039.63	$ 46,506.20	0.07%
97	Arbitrum	ARB/USDC	$ 0.1282	$ 5,539.84	$ 9,345.50	$ 45,396.39	0.07%
98	WalletConnect Token	WCT/USDT	$ 0.0644	$ 1,016.59	$ 923.34	$ 44,817.95	0.07%
99	The Sandbox	SAND/USDT	$ 0.0767	$ 692.41	$ 692.02	$ 43,544.48	0.07%