繁體中文
首頁 / 平台 / EXMO.ME
EXMO.ME logo

EXMO.ME

綜合排名 NO.124
24H漲幅
+9.84%
24H成交額
$ 62,312,828.00
成立時間
2015-04-05 00:00:00
國家
-
交易對
148
幣種數量
93
社交賬號 -
官網地址 -

行情

現貨
#幣種交易對價格+2% Depth-2% Depth24H成交量佔比
1BTC logoBitcoinBTC/USDT$ 80,568.94$ 87,033.83$ 136,621.25$ 18,158,331.2929.19%
2ETH logoEthereumETH/USDT$ 2,256.44$ 42,818.19$ 32,313.84$ 6,715,014.3610.79%
3HYPE logoHyperliquidHYPE/USDT$ 45.75$ 11,691.39$ 13,533.93$ 3,589,098.735.77%
4BTC logoBitcoinBTC/RUB$ 80,678.26$ 1,356.98$ 6,804.32$ 2,381,194.653.83%
5DASH logoDashDASH/USDT$ 45.18$ 4,273.08$ 4,534.63$ 1,959,087.753.15%
6ETH logoEthereumETH/BTC$ 2,256.68$ 262,558.27$ 486,493.59$ 1,778,623.722.86%
7ETH logoEthereumETH/RUB$ 2,285.43$ 0.00000000$ 0.00000000$ 1,477,215.732.37%
8JST logoJUSTJST/USDT$ 0.0903$ 63,634.11$ 72,381.70$ 1,252,092.702.01%
9EXM logoEXMO CoinEXM/USDT$ 0.0052$ 950.20$ 1,808.44$ 1,218,399.131.96%
10ZEC logoZcashZEC/RUB$ 527.21$ 0.00000000$ 0.00000000$ 1,096,070.961.76%
11XRP logoXRPXRP/RUB$ 1.4941$ 405.15$ 301.17$ 1,025,753.251.65%
12ADA logoCardanoADA/USDT$ 0.2669$ 6,691.06$ 7,235.93$ 824,673.791.33%
13ETH logoEthereumETH/LTC$ 3,357.65$ 67,876.42$ 2,316.91$ 883,708.041.73%
13TRX logoTRONTRX/USDT$ 0.3508$ 35,784.05$ 15,946.65$ 814,658.481.31%
14XRP logoXRPXRP/USDT$ 1.4665$ 70,359.43$ 104,514.10$ 811,841.351.31%
15LINK logoChainlinkLINK/USDT$ 10.29$ 5,888.26$ 8,955.37$ 776,812.741.25%
16NEAR logoNEAR ProtocolNEAR/USDT$ 1.5535$ 5,476.03$ 8,554.93$ 769,734.061.24%
17XAUt logoTether GoldXAUt/USDT$ 4,556.56$ 0.00000000$ 0.00000000$ 744,828.191.20%
18LTC logoLitecoinLTC/USDC$ 58.06$ 5,179.10$ 9,564.99$ 694,587.441.12%
19SOL logoSolanaSOL/USDT$ 91.17$ 150,750.60$ 4,167.12$ 679,934.341.09%
20USDT logoTether USDtUSDT/RUB$ 1.0074$ 6,905.73$ 2,393.77$ 593,478.390.95%
21ADA logoCardanoADA/USDC$ 0.2672$ 5,052.60$ 10,259.42$ 579,395.230.93%
22WIF logodogwifhatWIF/USDC$ 0.2114$ 8,952.71$ 12,090.56$ 567,676.470.91%
23SUN logoSun [New]SUN/USDT$ 0.0195$ 9,743.43$ 10,289.18$ 532,841.960.86%
24DOT logoPolkadotDOT/USDT$ 1.3365$ 3,409.85$ 6,050.95$ 502,146.330.81%
25USDR logoStablR USDUSDR/USDT$ 0.9996$ 5,759.03$ 1,072.26$ 499,377.560.80%
26USDD logoUSDDUSDD/USDT$ 0.9995$ 13,126.25$ 20,019.21$ 448,579.960.72%
27TON logoToncoinTON/USDT$ 2.0873$ 5,876.55$ 16,752.45$ 418,642.170.67%
28ETC logoEthereum ClassicETC/USDC$ 9.2844$ 4,344.00$ 11,127.09$ 414,377.860.67%
29ETC logoEthereum ClassicETC/USDT$ 9.2730$ 6,057.54$ 9,354.21$ 388,866.000.63%
30BTC logoBitcoinBTC/DAI$ 80,587.34$ 11,310.35$ 12,927.41$ 368,380.500.59%
31CHZ logoChilizCHZ/USDT$ 0.0450$ 11,806.81$ 8,128.41$ 310,478.530.50%
32BTC logoBitcoinBTC/USDQ$ 80,627.80$ 4,037.45$ 3,119.52$ 296,044.830.48%
33LTC logoLitecoinLTC/USDT$ 58.07$ 9,965.89$ 7,051.84$ 265,270.870.43%
34SUI logoSuiSUI/USDT$ 1.1316$ 6,287.38$ 11,950.29$ 264,833.420.43%
35AAVE logoAaveAAVE/USDC$ 96.08$ 9,353.75$ 11,672.87$ 264,664.300.43%
36UNI logoUniswapUNI/USDT$ 3.6698$ 2,936.41$ 7,357.50$ 252,310.520.41%
37DOGE logoDogecoinDOGE/USDT$ 0.1143$ 21,950.71$ 33,359.42$ 250,379.580.40%
38BCH logoBitcoin CashBCH/USDT$ 430.86$ 54,925.81$ 14,369.50$ 247,968.220.40%
39ETH logoEthereumETH/DAI$ 2,257.06$ 6,767.81$ 9,958.38$ 244,240.830.39%
40BTC logoBitcoinBTC/USDR$ 80,564.45$ 4,443.00$ 3,714.94$ 241,984.960.39%
41DOGE logoDogecoinDOGE/USDC$ 0.1143$ 16,904.18$ 5,910.44$ 233,797.760.38%
42BCH logoBitcoin CashBCH/USDC$ 430.43$ 22,882.31$ 20,236.10$ 222,526.700.36%
43VIRTUAL logoVirtuals ProtocolVIRTUAL/USDT$ 0.7828$ 11,742.35$ 13,685.75$ 215,230.230.35%
44XTZ logoTezosXTZ/USDC$ 0.3699$ 141.67$ 2,500.45$ 208,856.110.34%
45RENDER logoRenderRENDER/USDC$ 1.8982$ 9,783.41$ 7,527.87$ 205,097.480.33%
46XRP logoXRPXRP/USDC$ 1.4684$ 8,006.67$ 11,130.80$ 198,699.760.32%
47NEO logoNeoNEO/USDT$ 3.0540$ 2,600.55$ 5,889.12$ 198,346.810.32%
48AXS logoAxie InfinityAXS/USDT$ 1.2346$ 5,786.93$ 274.15$ 197,144.750.32%
49TON logoToncoinTON/USDC$ 2.0892$ 6,315.01$ 13,897.74$ 180,148.000.29%
50GAS logoGasGAS/USDT$ 1.6454$ 6,181.17$ 8,252.27$ 178,491.090.29%
51XTZ logoTezosXTZ/USDT$ 0.3701$ 2,969.82$ 2,594.51$ 165,197.370.27%
52NOT logoNotcoinNOT/USDC$ 0.0005$ 5,395.44$ 5,044.30$ 158,754.060.26%
53AIXBT logoaixbtAIXBT/USDT$ 0.0319$ 448.93$ 1,429.05$ 153,863.010.25%
54WIF logodogwifhatWIF/USDT$ 0.2116$ 3,176.40$ 7,415.90$ 142,343.400.23%
55ALGO logoAlgorandALGO/USDT$ 0.1163$ 3,205.54$ 6,423.59$ 141,670.300.23%
56MANTRA logoMANTRAMANTRA/USDT$ 0.0104$ 638.72$ 614.14$ 139,636.380.22%
57NOT logoNotcoinNOT/USDT$ 0.0005$ 2,798.62$ 8,179.69$ 139,165.930.22%
58USDQ logoQuantoz USDQUSDQ/USDT$ 1.0006$ 3,965.38$ 284.30$ 135,651.530.22%
59SUI logoSuiSUI/USDC$ 1.1311$ 964.88$ 890.22$ 125,261.590.20%
60ZRO logoLayerZeroZRO/USDT$ 1.3585$ 1,360.72$ 1,283.72$ 117,801.570.19%
61KMNO logoKaminoKMNO/USDT$ 0.0222$ 324.05$ 374.47$ 115,107.490.19%
62ATOM logoCosmosATOM/USDT$ 2.0023$ 7,008.66$ 17,063.51$ 115,012.560.18%
63ZRX logo0x ProtocolZRX/USDT$ 0.1129$ 565.75$ 1,888.19$ 105,480.860.17%
64RSR logoReserve RightsRSR/USDT$ 0.0019$ 985.72$ 1,101.98$ 103,759.780.17%
65A logoVaultaA/USDC$ 0.0892$ 865.71$ 2,992.71$ 102,226.750.16%
66JST logoJUSTJST/USDC$ 0.0903$ 3,870.49$ 4,762.16$ 96,168.760.15%
67CRV logoCurve DAO TokenCRV/USDT$ 0.2606$ 1,563.84$ 2,798.76$ 95,653.800.15%
68LINK logoChainlinkLINK/USDC$ 10.29$ 4,764.29$ 8,147.83$ 94,057.180.15%
69DOT logoPolkadotDOT/USDC$ 1.3364$ 2,194.43$ 5,791.87$ 93,104.290.15%
70XLM logoStellarXLM/USDC$ 0.1589$ 6,642.14$ 4,919.75$ 91,019.040.15%
71TRX logoTRONTRX/USDC$ 0.3512$ 6,165.91$ 1,585.66$ 90,066.410.14%
72SUN logoSun [New]SUN/USDC$ 0.0195$ 621.16$ 928.29$ 87,046.070.14%
73LDO logoLido DAOLDO/USDT$ 0.3762$ 2,546.08$ 5,276.69$ 86,386.060.14%
74TRUMP logoOFFICIAL TRUMPTRUMP/USDT$ 2.3282$ 2,213.81$ 25,573.15$ 84,214.490.14%
75QTUM logoQtumQTUM/USDT$ 0.9572$ 4,560.61$ 4,321.60$ 84,202.960.14%
76MANA logoDecentralandMANA/USDC$ 0.0942$ 4,434.60$ 6,523.91$ 81,756.130.13%
77AXS logoAxie InfinityAXS/USDC$ 1.2345$ 4,294.82$ 9,300.10$ 80,879.060.13%
78AAVE logoAaveAAVE/USDT$ 96.16$ 15,858.09$ 18,839.75$ 79,735.450.13%
79XLM logoStellarXLM/USDT$ 0.1589$ 4,412.65$ 8,597.29$ 79,155.440.13%
80OP logoOptimismOP/USDC$ 0.1415$ 7,459.68$ 3,991.86$ 77,350.830.12%
81A logoVaultaA/USDT$ 0.0894$ 2,879.86$ 2,350.58$ 75,555.570.12%
82ALGO logoAlgorandALGO/USDC$ 0.1163$ 541.70$ 1,221.86$ 74,374.330.12%
83ELIZAOS logoelizaOSELIZAOS/USDT$ 0.0010$ 224.57$ 261.78$ 69,146.560.11%
84IMX logoImmutableIMX/USDC$ 0.2016$ 9,881.94$ 7,331.33$ 68,770.860.11%
85TRUMP logoOFFICIAL TRUMPTRUMP/USDC$ 2.3281$ 2,634.23$ 1,107.80$ 68,230.980.11%
86MANA logoDecentralandMANA/USDT$ 0.0943$ 4,482.33$ 7,360.82$ 64,906.620.10%
87USDC logoUSDCUSDC/USDT$ 1.0000$ 147,430.63$ 119,354.04$ 58,913.130.09%
88LINEA logoLineaLINEA/USDT$ 0.0037$ 195.88$ 201.82$ 57,758.800.09%
89PENGU logoPudgy PenguinsPENGU/USDC$ 0.0090$ 127.42$ 982.05$ 56,206.520.09%
90PUMP logoPump.funPUMP/USDT$ 0.0018$ 359.56$ 572.57$ 55,322.750.09%
91LDO logoLido DAOLDO/USDC$ 0.3759$ 10,343.92$ 6,857.42$ 54,849.900.09%
92ONDO logoOndoONDO/USDT$ 0.3807$ 5,055.17$ 9,713.76$ 50,334.730.08%
93IMX logoImmutableIMX/USDT$ 0.2016$ 1,561.67$ 4,365.22$ 50,097.970.08%
94ZK logoZKsyncZK/USDT$ 0.0172$ 738.46$ 224.99$ 48,099.880.08%
95SHIB logoShiba InuSHIB/USDC$ 0.000006$ 564.04$ 877.32$ 48,007.710.08%
96NEAR logoNEAR ProtocolNEAR/USDC$ 1.5524$ 855.58$ 4,039.63$ 46,506.200.07%
97ARB logoArbitrumARB/USDC$ 0.1282$ 5,539.84$ 9,345.50$ 45,396.390.07%
98WCT logoWalletConnect TokenWCT/USDT$ 0.0644$ 1,016.59$ 923.34$ 44,817.950.07%
99SAND logoThe SandboxSAND/USDT$ 0.0767$ 692.41$ 692.02$ 43,544.480.07%