Bahasa Indonesia
Home page / Mata Uang Kripto / AERGO
AERGO logo

Aergo AERGO

Pangkat #1290Termasuk
Aergo Harga
$ 0.0073 +5.61%
Situs resmi
-
Penjelajah
-
Kode sumber
-
Label
-
Kap Pasar
$ 3,587,245
24H Jumlah
$ 151,012
Beredar pasokan
489,999,996 AERGO
98.00%
24H Tinggi/Rendah
$ 0.0083
$ 0.0068
Dominasi Pasar
0.00%
24H Volume
23,942,424 AERGO
Tingkat turnover
0.05%
Sejarah Tinggi/Rendah
$ 0.6970
$ 0.0161
Informasi dasarPasarData historisMemegang mata uang
urutkanBursaSepasangHarga platform24H Volume24H JumlahPersentasePerbarui waktu
1GroveX logoGroveXAERGO/USDT$ 0.056212,806,070 AERGO$ 720,8730.06%2026-05-15 20:01:48
2BitMart logoBitMartAERGO/USDT$ 0.10865,862,605 AERGO$ 636,9420.00%2025-09-25 17:00:23
3Hotcoin logoHotcoinAERGO/USDT$ 0.11295,226,387 AERGO$ 590,3310.00%2025-08-21 23:49:46
4crmclickAERGO/USDT$ 0.056210,501,131 AERGO$ 590,1670.06%2026-03-06 11:05:13
5gate-ioAERGO/USDT$ 0.13172,358,954 AERGO$ 310,8320.01%2025-05-21 18:29:51
6Upbit logoUpbitAERGO/KRW$ 0.05385,614,496 AERGO$ 302,4630.03%2026-05-15 20:09:03
7FameEX logoFameEXAERGO/USDT$ 0.1130959,619 AERGO$ 108,5160.00%2025-07-14 23:45:05
8KCEX logoKCEXAERGO/USDT$ 0.1087992,508 AERGO$ 107,9090.00%2025-09-12 04:05:52
9WhiteBIT logoWhiteBITAERGO/USDT$ 0.05421,621,510 AERGO$ 88,0450.01%2026-05-15 20:01:49
10BITmarkets logoBITmarketsAERGO/USD$ 0.05461,319,365 AERGO$ 72,0350.01%2026-05-15 20:04:20
11B2Z Exchange logoB2Z ExchangeAERGO/USD$ 0.05461,319,740 AERGO$ 72,0260.01%2026-05-15 20:08:20
12MEXC logoMEXCAERGO/USDT$ 0.05621,109,774 AERGO$ 62,4640.00%2026-05-07 16:01:50
13BingX logoBingXAERGO/USDT$ 0.05421,040,575 AERGO$ 56,4810.01%2026-05-15 19:58:27
14MEXC logoMEXCAERGO/USDC$ 0.0649828,455 AERGO$ 54,0580.00%2025-12-26 03:08:16
15Cofinex logoCofinexAERGO/USDT$ 0.0529943,491 AERGO$ 49,9750.07%2026-03-27 11:10:53
16Bitunix logoBitunixAERGO/USDT$ 0.0551860,480 AERGO$ 47,4340.00%2026-04-29 13:51:20
17BYDFi logoBYDFiAERGO/USDT$ 0.0560807,806 AERGO$ 45,2380.00%2026-05-07 14:25:21
18OKX logoOKXAERGO/USDT$ 0.0544739,353 AERGO$ 40,2550.00%2026-05-15 19:57:46
19Biconomy.com logoBiconomy.comAERGO/USDT$ 0.0544703,738 AERGO$ 38,3120.00%2026-05-15 19:47:37
20Bithumb logoBithumbAERGO/KRW$ 0.0536669,896 AERGO$ 35,9560.01%2026-05-15 19:58:46
21Coinbase Exchange logoCoinbase ExchangeAERGO/USD$ 0.0544617,954 AERGO$ 33,6160.00%2026-05-15 20:09:00
22OrangeX logoOrangeXAERGO/USDT$ 0.0561572,205 AERGO$ 32,1490.00%2026-05-15 19:56:06
23Bitexen logoBitexenAERGO/TRY$ 0.0745339,203 AERGO$ 25,2720.00%2025-10-30 12:12:07
24VOOX Exchange logoVOOX ExchangeAERGO/USDT$ 0.0553385,326 AERGO$ 21,3380.00%2026-02-17 20:23:16
25HTX logoHTXAERGO/USDT$ 0.0545332,256 AERGO$ 18,1410.00%2026-04-29 20:04:58
26Ourbit logoOurbitAERGO/USDT$ 0.0558271,367 AERGO$ 15,1470.00%2026-05-07 16:58:21
27LBank logoLBankAERGO/USDT$ 0.0543202,525 AERGO$ 11,0140.00%2026-05-15 19:58:41
28DigiFinex logoDigiFinexAERGO/USDT$ 0.0544178,491 AERGO$ 9,7130.00%2026-05-15 20:03:58
29BTSE logoBTSEAERGO/USDT$ 0.0545120,217 AERGO$ 6,5610.00%2026-05-15 20:02:31
30B2Z Exchange logoB2Z ExchangeAERGO/USDT$ 0.0542114,999 AERGO$ 6,2760.00%2026-05-15 20:08:20
31BITmarkets logoBITmarketsAERGO/USDT$ 0.0545114,156 AERGO$ 6,2320.00%2026-05-15 20:04:20
32BVOX logoBVOXAERGO/USDT$ 0.054490,873 AERGO$ 4,9470.00%2026-05-15 20:00:23
33KuCoin logoKuCoinAERGO/USDT$ 0.054055,064 AERGO$ 2,9730.00%2026-05-15 19:58:04
34Gate logoGateAERGO/USDT$ 0.054850,829 AERGO$ 2,7900.00%2026-04-30 17:52:55
35Korbit logoKorbitAERGO/KRW$ 0.061232,990 AERGO$ 2,0190.01%2025-12-23 16:10:23
36CoinEx logoCoinExAERGO/USDT$ 0.054436,014 AERGO$ 1,9610.00%2026-05-15 20:00:14
37Bitbaby logoBitbabyAERGO/USDT$ 0.054328,833 AERGO$ 1,5660.00%2026-05-15 20:05:33
38CoinDCX logoCoinDCXAERGO/USDT$ 0.056224,307 AERGO$ 1,3680.00%2026-05-15 20:05:15
39Coinone logoCoinoneAERGO/KRW$ 0.069017,017 AERGO$ 1,1740.00%2025-11-26 21:56:31
40B2Z Exchange logoB2Z ExchangeAERGO/USDC$ 0.054217,014 AERGO$ 9280.00%2026-05-15 20:08:20
41BITmarkets logoBITmarketsAERGO/USDC$ 0.054516,906 AERGO$ 9230.00%2026-05-15 20:04:20
42Bitget logoBitgetAERGO/USDT$ 0.052910,547 AERGO$ 5580.00%2026-03-27 11:13:00
43tgexAERGO/USDT$ 0.05315,459 AERGO$ 2900.00%2026-03-27 11:11:01
44Bitvavo logoBitvavoAERGO/EUR$ 0.05392,621 AERGO$ 1410.00%2026-05-15 20:01:32
45Crypto.com Exchange logoCrypto.com ExchangeAERGO/USD$ 0.0544278 AERGO$ 150.00%2026-05-15 19:58:20
46CEX.IO logoCEX.IOAERGO/USD$ 0.0546265 AERGO$ 140.00%2025-12-08 23:33:31
47CEX.IO logoCEX.IOAERGO/USDT$ 0.0545263 AERGO$ 140.00%2025-12-08 23:33:31
48GOPAX logoGOPAXAERGO/KRW$ 0.069353 AERGO$ 3.73940.00%2025-11-26 15:01:00
49HitBTC logoHitBTCAERGO/BTC$ 0.06710 AERGO$ 00.00%2026-05-15 19:58:44
50Deepcoin logoDeepcoinAERGO/USDT$ 0.11880 AERGO$ 00.00%2025-09-08 16:23:06
51OKX logoOKXAERGO/USD$ 0.05700 AERGO$ 00.00%2026-05-15 19:57:47
52Upbit logoUpbitAERGO/BTC$ 0.05410 AERGO$ 00.00%2026-05-15 20:09:03