Italiano
Home page / Criptovalute / FLOW
FLOW logo

Flow FLOW

Rango #337Incluso
Flow Prezzo
$ 0.0297 +1.63%
Sito ufficiale
-
Esploratori
-
Codice sorgente
-
Etichetta
-
Cap mercato
$ 49,983,340
24H Volume
$ 3,067,588
Rifornimento circolante
1,680,701,533 FLOW
24H Alto/Basso
$ 0.0300
$ 0.0289
Posizione dominante sul mercato
0.00%
24H Volume
170,667,584 FLOW
Tasso di fatturato
0.10%
Storia Alto/Basso
$ 46.16
$ 0.0281
Informazioni di baseMercatoDati storiciDetenzione di valuta
OrdinareScambiPaioPrezzo Platform24H Volume24H VolumePercentualeTempo di aggiornamento
1Upbit logoUpbitFLOW/KRW$ 0.0379297,776,059 FLOW$ 11,300,8680.00%2026-03-22 19:54:57
2jucoinFLOW/USDT$ 0.406918,914,879 FLOW$ 7,698,0620.22%2025-09-09 13:08:53
3btduexFLOW/USDT$ 0.0319182,328,810 FLOW$ 5,831,6770.08%2026-03-27 11:16:38
4Biconomy.com logoBiconomy.comFLOW/USDC$ 0.037850,672,867 FLOW$ 1,919,8420.06%2026-05-15 19:47:37
5KTX logoKTXFLOW/USDT$ 0.037650,228,135 FLOW$ 1,892,8910.28%2026-05-15 20:07:28
6Bithumb logoBithumbFLOW/KRW$ 0.038039,454,376 FLOW$ 1,502,5040.00%2026-03-22 19:56:31
7Aivora Exchange logoAivora ExchangeFLOW/USDT$ 0.037633,195,649 FLOW$ 1,251,3960.12%2026-05-15 20:07:22
8Bibox logoBiboxFLOW/USDT$ 0.34183,366,810 FLOW$ 1,151,0850.19%2026-05-15 20:06:03
9Hotcoin logoHotcoinFLOW/USDT$ 0.34413,197,265 FLOW$ 1,100,3540.00%2025-10-02 16:33:18
10AstralX logoAstralXFLOW/USDT$ 0.037726,570,372 FLOW$ 1,004,0300.02%2026-05-15 20:03:55
114E logo4EFLOW/USDT$ 0.36722,457,330 FLOW$ 902,4280.01%2025-10-15 21:03:59
12WhiteBIT logoWhiteBITFLOW/USDT$ 0.037820,358,559 FLOW$ 770,9400.05%2026-05-15 20:01:49
13byexFLOW/USDT$ 0.29712,345,437 FLOW$ 696,9200.27%2025-10-15 06:24:04
14bitonFLOW/USDT$ 0.38011,740,550 FLOW$ 661,6430.00%2025-08-26 21:48:20
15BitMart logoBitMartFLOW/USDT$ 0.037817,047,273 FLOW$ 644,9960.02%2026-05-15 19:58:38
16CoinChief logoCoinChiefFLOW/USDT$ 0.38401,657,309 FLOW$ 636,4470.00%2025-09-02 21:37:08
17gate-ioFLOW/USDT$ 0.40151,583,741 FLOW$ 636,0020.02%2025-05-21 18:29:51
18Binance logoBinanceFLOW/USDT$ 0.037714,758,881 FLOW$ 556,6880.00%2026-05-15 20:08:56
19Ju.com logoJu.comFLOW/USDT$ 0.036010,798,528 FLOW$ 388,7530.00%2026-03-03 17:40:20
20SuperEx logoSuperExFLOW/USDT$ 0.03899,428,876 FLOW$ 367,5870.02%2026-05-15 20:00:13
21Pionex logoPionexFLOW/USDT$ 0.08824,152,386 FLOW$ 366,5590.00%2026-01-14 21:47:14
22CEEX exchange logoCEEX exchangeFLOW/USDT$ 0.04097,940,298 FLOW$ 325,5510.02%2026-03-15 17:22:36
23Picol logoPicolFLOW/USDT$ 0.08823,662,404 FLOW$ 323,3050.01%2026-01-15 00:06:02
24TruBit Pro Exchange logoTruBit Pro ExchangeFLOW/USDT$ 0.05814,918,956 FLOW$ 285,8570.00%2026-03-18 01:13:08
25BTCC logoBTCCFLOW/USDT$ 0.03787,362,548 FLOW$ 278,4930.00%2026-05-15 19:59:08
26zedxion-exchangeFLOW/USDT$ 0.05594,563,218 FLOW$ 255,1200.02%2026-01-31 04:39:58
27Tapbit logoTapbitFLOW/USDT$ 0.08932,644,286 FLOW$ 236,3540.00%2026-01-15 00:16:44
28Millionero logoMillioneroFLOW/USDT$ 0.03785,986,488 FLOW$ 226,3370.03%2026-05-15 20:07:39
29KCEX logoKCEXFLOW/USDT$ 0.4040332,077 FLOW$ 134,1600.00%2025-09-10 02:14:59
30qmallFLOW/USDT$ 0.03173,902,463 FLOW$ 123,8350.13%2026-03-27 11:15:10
31LBank logoLBankFLOW/USDT$ 0.03783,250,560 FLOW$ 122,8810.01%2026-05-15 19:58:41
32BtcTurk | Kripto logoBtcTurk | KriptoFLOW/TRY$ 0.03763,044,712 FLOW$ 114,7270.12%2026-05-15 20:02:35
33BlockFin logoBlockFinFLOW/USDT$ 0.03212,975,871 FLOW$ 95,6490.01%2026-03-27 11:11:06
34ueexFLOW/USDT$ 0.3682247,315 FLOW$ 91,0630.01%2025-10-15 20:50:32
35BingX logoBingXFLOW/USDT$ 0.03782,368,042 FLOW$ 89,5500.01%2026-05-15 19:58:27
36Bitunix logoBitunixFLOW/USDT$ 0.03782,333,275 FLOW$ 88,2340.02%2026-05-15 20:00:26
37HTX logoHTXFLOW/USDT$ 0.03782,214,025 FLOW$ 83,6910.01%2026-05-15 19:58:18
38Binance logoBinanceFLOW/BTC$ 0.0859891,738 FLOW$ 74,8950.00%2026-01-09 22:05:35
39MEXC logoMEXCFLOW/USDT$ 0.03781,597,022 FLOW$ 60,4740.00%2026-05-15 19:58:08
40XXKK logoXXKKFLOW/USDT$ 0.03771,540,064 FLOW$ 58,1320.01%2026-05-15 20:07:43
41BloFin logoBloFinFLOW/USDT$ 0.03211,783,441 FLOW$ 57,3950.01%2026-03-27 11:13:06
42WhiteBIT logoWhiteBITFLOW/EUR$ 0.03771,477,898 FLOW$ 55,9650.00%2026-05-15 20:01:49
43Kraken logoKrakenFLOW/USD$ 0.03801,406,006 FLOW$ 53,4130.00%2026-05-15 19:58:30
44BitGW Exchange logoBitGW ExchangeFLOW/USDT$ 0.03771,402,429 FLOW$ 52,8790.00%2026-05-15 20:07:44
45Bybit logoBybitFLOW/USDT$ 0.03781,378,872 FLOW$ 52,1620.00%2026-05-15 19:57:50
46Koinbay logoKoinbayFLOW/USDT$ 0.03201,604,745 FLOW$ 51,4010.01%2026-03-27 11:13:15
47Cofinex logoCofinexFLOW/USDT$ 0.03121,598,786 FLOW$ 50,0390.03%2026-03-25 19:25:39
48Gems Trade logoGems TradeFLOW/USDT$ 0.03781,320,594 FLOW$ 49,9280.00%2026-05-15 20:06:28
49OKX logoOKXFLOW/USDT$ 0.03781,320,594 FLOW$ 49,9230.00%2026-05-15 19:57:46
50Coinbase Exchange logoCoinbase ExchangeFLOW/USD$ 0.03771,292,323 FLOW$ 48,7980.00%2026-05-15 20:09:00
51tokenize-xchangeFLOW/SGD$ 0.3246149,040 FLOW$ 48,3330.03%2025-07-07 05:09:30
52BYDFi logoBYDFiFLOW/USDT$ 0.03771,235,765 FLOW$ 46,6960.02%2026-05-15 20:05:10
53Bitcastle logoBitcastleFLOW/USDT$ 0.03781,176,400 FLOW$ 44,5000.01%2026-05-15 20:05:16
54Biconomy.com logoBiconomy.comFLOW/USDT$ 0.0378901,361 FLOW$ 34,1490.00%2026-05-15 19:47:37
55CZR Exchange logoCZR ExchangeFLOW/USDT$ 0.0469693,341 FLOW$ 32,5200.00%2026-02-10 23:53:08
56OrangeX logoOrangeXFLOW/USDT$ 0.0378792,508 FLOW$ 30,0320.00%2026-05-15 20:01:23
57Ourbit logoOurbitFLOW/USDT$ 0.0378782,892 FLOW$ 29,5970.00%2026-05-15 19:59:11
58Korbit logoKorbitFLOW/KRW$ 0.0374673,492 FLOW$ 25,2440.20%2026-05-15 20:02:50
59Bitbaby logoBitbabyFLOW/USDT$ 0.329867,158 FLOW$ 22,1540.01%2026-05-15 20:05:33
60CoinEx logoCoinExFLOW/USDT$ 0.0378583,527 FLOW$ 22,0720.02%2026-05-15 20:00:13
61Bitexen logoBitexenFLOW/TRY$ 0.268781,552 FLOW$ 21,9170.00%2025-10-30 12:12:07
62ZKE logoZKEFLOW/USDT$ 0.0377367,989 FLOW$ 13,8930.00%2026-05-15 20:05:41
63Niza.io logoNiza.ioFLOW/USD$ 0.0378356,901 FLOW$ 13,4960.01%2026-05-15 20:05:21
64KuCoin logoKuCoinFLOW/USDT$ 0.0377305,228 FLOW$ 11,5340.00%2026-05-15 19:58:03
65Gate logoGateFLOW/USDT$ 0.0378289,505 FLOW$ 10,9560.00%2026-05-15 19:57:59
66CoinUp.io logoCoinUp.ioFLOW/USDT$ 0.0378252,989 FLOW$ 9,5840.00%2026-05-15 20:01:38
67Bit2Me logoBit2MeFLOW/EUR$ 0.0379233,316 FLOW$ 8,8460.00%2026-05-15 20:02:43
68Azbit logoAzbitFLOW/USDT$ 0.0378216,727 FLOW$ 8,2100.00%2026-05-15 20:01:34
69Kraken logoKrakenFLOW/EUR$ 0.0379207,738 FLOW$ 7,8910.00%2026-05-15 19:58:30
70Coinone logoCoinoneFLOW/KRW$ 0.0347213,137 FLOW$ 7,4110.00%2026-03-18 14:01:23
71Bitrue logoBitrueFLOW/USDT$ 0.0378180,685 FLOW$ 6,8340.00%2026-05-15 20:02:07
72Deepcoin logoDeepcoinFLOW/USDT$ 0.0378153,263 FLOW$ 5,7970.00%2026-05-15 19:59:17
73Crypto.com Exchange logoCrypto.com ExchangeFLOW/USDT$ 0.0378142,484 FLOW$ 5,4010.00%2026-05-15 19:58:20
74Bitget logoBitgetFLOW/USDT$ 0.0312149,186 FLOW$ 4,6690.00%2026-03-25 17:19:03
75XBO.com logoXBO.comFLOW/USDT$ 0.0376118,841 FLOW$ 4,4780.03%2026-05-15 20:06:57
76CoinEx logoCoinExFLOW/USDC$ 0.0378106,292 FLOW$ 4,0200.00%2026-05-15 20:00:13
77Bitkub logoBitkubFLOW/THB$ 0.037679,211 FLOW$ 2,9840.01%2026-05-15 20:02:23
78Binance TH logoBinance THFLOW/USDT$ 0.037870,227 FLOW$ 2,6560.01%2026-05-15 19:59:20
79Bitvavo logoBitvavoFLOW/EUR$ 0.247410,363 FLOW$ 2,5630.00%2025-11-14 03:47:14
80BtcTurk | Kripto logoBtcTurk | KriptoFLOW/USDT$ 0.037764,523 FLOW$ 2,4310.00%2026-05-15 20:02:35
81Crypto.com Exchange logoCrypto.com ExchangeFLOW/USD$ 0.037963,324 FLOW$ 2,4000.00%2026-05-15 19:58:20
82DigiFinex logoDigiFinexFLOW/USDT$ 0.037961,180 FLOW$ 2,3230.00%2026-05-15 20:03:58
83topcredit-intFLOW/USDT$ 0.32006,673 FLOW$ 2,1360.02%2025-07-02 15:56:25
84Niza.io logoNiza.ioFLOW/EUR$ 0.037952,348 FLOW$ 1,9790.00%2026-05-15 20:05:21
85PointPay logoPointPayFLOW/USDT$ 0.032047,680 FLOW$ 1,5250.00%2026-03-27 11:12:51
86tgexFLOW/USDT$ 0.032042,101 FLOW$ 1,3500.00%2026-03-27 11:11:01
87crmclickFLOW/USDT$ 0.034037,649 FLOW$ 1,2800.00%2026-03-06 08:53:51
88Upbit logoUpbitFLOW/BTC$ 0.037733,288 FLOW$ 1,2630.00%2026-03-22 19:54:57
89Tokocrypto logoTokocryptoFLOW/USDT$ 0.037821,165 FLOW$ 8000.01%2026-05-15 19:58:52
90bitopFLOW/USDT$ 0.041415,544 FLOW$ 6430.00%2026-05-08 11:51:03
91TRIV logoTRIVFLOW/IDR$ 0.037912,177 FLOW$ 4610.01%2026-05-15 20:06:25
92TRIV logoTRIVFLOW/USDT$ 0.037712,177 FLOW$ 4600.01%2026-05-15 20:06:25
93Bybit EU logoBybit EUFLOW/USDC$ 0.038310,413 FLOW$ 3990.00%2026-05-15 20:06:42
94KuCoin logoKuCoinFLOW/BTC$ 0.3909684 FLOW$ 2680.00%2025-08-06 21:43:44
95Binance.US logoBinance.USFLOW/USDT$ 0.03976,119 FLOW$ 2430.00%2026-05-15 19:58:55
96WEEX logoWEEXFLOW/USDT$ 0.03782,482 FLOW$ 930.00%2026-05-15 20:00:20
97OKX logoOKXFLOW/USD$ 0.03761,651 FLOW$ 620.00%2026-05-15 19:57:46
98NexDAX logoNexDAXFLOW/USDT$ 0.0599978 FLOW$ 580.00%2026-02-04 19:58:18
99Bitlo logoBitloFLOW/TRY$ 0.03751,437 FLOW$ 530.00%2026-05-15 20:07:14
100Bitcoiva logoBitcoivaFLOW/INR$ 0.03821,362 FLOW$ 520.00%2026-05-15 20:06:05
101Coinbase Exchange logoCoinbase ExchangeFLOW/USDT$ 0.1099358 FLOW$ 370.00%2026-01-14 00:44:59
102OKX logoOKXFLOW/USDC$ 0.0377566 FLOW$ 210.00%2026-05-15 19:57:46
103CEX.IO logoCEX.IOFLOW/USDT$ 0.0378515 FLOW$ 190.00%2026-05-15 19:58:13
104CEX.IO logoCEX.IOFLOW/USD$ 0.0379385 FLOW$ 140.00%2026-05-15 19:58:13
105ZebPay logoZebPayFLOW/INR$ 0.0390305 FLOW$ 110.00%2026-05-15 20:05:23
106ChangeNOW logoChangeNOWFLOW/BTC$ 0.440022 FLOW$ 9.81250.00%2025-05-16 18:18:08
107HitBTC logoHitBTCFLOW/USDT$ 0.03836.0000 FLOW$ 00.00%2026-05-15 20:04:07
108Mandala Exchange logoMandala ExchangeFLOW/USDT$ 0.03836.0000 FLOW$ 00.00%2026-05-15 20:05:43
109Giottus logoGiottusFLOW/USDT$ 0.03770 FLOW$ 00.00%2026-05-15 20:05:26
110Gate US logoGate USFLOW/USDT$ 0.03770 FLOW$ 00.00%2026-05-15 20:06:41
111WazirX logoWazirXFLOW/USDT$ 0.03690 FLOW$ 00.00%2026-05-15 20:08:39
112tokenize-xchangeFLOW/USD$ 0.34800 FLOW$ 00.00%2025-10-02 07:37:30
113VinDAX logoVinDAXFLOW/USDT$ 0.26980 FLOW$ 00.00%2025-11-23 17:25:41
114Giottus logoGiottusFLOW/INR$ 0.03960 FLOW$ 00.00%2026-05-15 20:05:26
115onus-proFLOW/USDT$ 0.03190 FLOW$ 00.00%2026-03-27 11:15:38
116onus-proFLOW/VNDC$ 0.03190 FLOW$ 00.00%2026-03-27 11:15:38
117CoinDCX logoCoinDCXFLOW/USDT$ 0.03770 FLOW$ 00.00%2026-05-15 20:05:15
118coinlist-proFLOW/USDT$ 0.42000 FLOW$ 00.00%2025-05-24 08:34:46
119OKX logoOKXFLOW/EUR$ 0.03730 FLOW$ 00.00%2026-05-15 19:57:46