Mercati Spot
| # | Moneta | Prezzo | Variazione 24h | Volume 24h | 24h ▲ | 24h ▼ | Mercati |
|---|---|---|---|---|---|---|---|
| 1 |  BTC/USDT | $77,414.7 | +1.21% | $42.31B | $78,254 | $76,393 | 26 |
| 2 |  ETH/USDT | $2,460.8 | +2.17% | $40.59B | $2,491 | $2,384.5 | 26 |
| 3 |  SOL/USDT | $94.69 | +1.71% | $7.83B | $96.33 | $92.87 | 26 |
| 4 |  XRP/USDT | $1.48 | +0.47% | $7.71B | $1.55 | $1.45 | 26 |
| 5 |  ZEC/USDT | $828.81 | +2.47% | $5.73B | $892.39 | $458.67 | 24 |
| 6 |  HYPE/USDT | $78.52 | -0.40% | $4.43B | $83.52 | $76.44 | 25 |
| 7 |  XAU/USDT | $4,639.2 | +0.62% | $2.75B | $4,666 | $4,596.5 | 13 |
| 8 |  SNDK/USDT | $1,525.5 | -4.24% | $2.63B | $1,629.4 | $1,511 | 16 |
| 9 | SKHYNIX/USDT | $1,206.4 | -3.65% | $2.54B | $1,552.6 | $1,192.1 | 12 |
| 10 |  TRUMP/USDT | $2.46 | -0.41% | $2.53B | $2.96 | $2.37 | 21 |
| 11 |  DOGE/USDT | $0.0914 | +0.81% | $2.10B | $0.0946 | $0.0694 | 26 |
| 12 |  ENA/USDT | $0.1616 | -4.51% | $1.75B | $0.1843 | $0.1583 | 25 |
| 13 |  AAVE/USDT | $140.13 | +13.34% | $1.26B | $145.52 | $86.74 | 26 |
| 14 |  PUMP/USDT | $0.0049 | -4.24% | $1.10B | $0.0109 | $0.0048 | 21 |
| 15 |  SUI/USDT | $0.8205 | +2.46% | $1.01B | $0.8587 | $0.7855 | 26 |
| 16 |  NFP/USDT | $0.0076 | +7.66% | $982.82M | $0.0439 | $0.000530 | 3 |
| 17 | SOXL/USDT | $114.84 | -3.86% | $853.01M | $121.84 | $112.00 | 16 |
| 18 | KORU/USDT | $19.90 | -2.26% | $790.40M | $21.43 | $19.51 | 13 |
| 19 |  TUT/USDT | $0.0778 | +29.81% | $739.50M | $0.0860 | $0.0512 | 11 |
| 20 |  NEAR/USDT | $1.97 | +4.62% | $738.28M | $2.10 | $1.88 | 26 |
| 21 | SKHY/USDT | $158.61 | -4.07% | $715.03M | $170.25 | $157.35 | 14 |
| 22 |  XAG/USDT | $68.75 | -0.10% | $689.01M | $69.86 | $64.42 | 16 |
| 23 |  LIT/USDT | $3.49 | +6.34% | $674.07M | $4.50 | $3.16 | 18 |
| 24 |  LINK/USDT | $11.57 | +1.94% | $661.37M | $12.12 | $8.19 | 26 |
| 25 |  ADA/USDT | $0.2200 | +0.00% | $645.96M | $0.2307 | $0.1743 | 26 |
| 26 |  BNB/USDT | $698.65 | +1.50% | $626.31M | $735.40 | $587.21 | 25 |
| 27 |  PENGU/USDT | $0.0095 | +14.91% | $623.33M | $0.0105 | $0.0082 | 23 |
| 28 |  WLD/USDT | $0.4006 | +5.31% | $570.29M | $0.4192 | $0.3060 | 24 |
| 29 |  UNI/USDT | $4.36 | +5.24% | $560.92M | $4.77 | $4.01 | 26 |
| 30 |  PEPE/USDT | $0.00000403 | +1.64% | $552.06M | $0.0043 | $0.00000249 | 17 |
| 31 |  MU/USDT | $935.42 | -2.98% | $529.32M | $973.36 | $927.45 | 15 |
| 32 |  XAUT/USDT | $4,615.1 | +0.52% | $524.83M | $4,647.8 | $4,574 | 17 |
| 33 |  HFT/USDT | $0.0210 | +2.07% | $510.45M | $0.0440 | $0.0055 | 10 |
| 34 |  TAO/USDT | $235.12 | +5.23% | $491.21M | $246.14 | $222.25 | 25 |
| 35 | 1000PEPE/USDT | $0.0040 | +1.36% | $442.17M | $0.0043 | $0.0039 | 8 |
| 36 | SPCX/USDT | $134.32 | -0.59% | $439.37M | $136.57 | $133.06 | 16 |
| 37 |  CL/USDT | $85.32 | -1.52% | $415.36M | $86.70 | $84.66 | 14 |
| 38 | NCCOGOLD2/USDT | $4,639.5 | +0.62% | $409.41M | $4,664.1 | $4,600.2 | 1 |
| 39 |  SILVER/USDT | $68.74 | -0.12% | $400.29M | $69.74 | $68.50 | 5 |
| 40 | SKHX/USDT | $1,208.4 | -3.77% | $398.74M | $0.00 | $0.00 | 1 |
| 41 |  XPL/USDT | $0.1008 | +7.47% | $392.27M | $0.1132 | $0.0928 | 23 |
| 42 | TRUMPSOL/USDT | $2.46 | -0.53% | $376.46M | $2.94 | $2.38 | 2 |
| 43 |  DRAM/USDT | $55.88 | -3.44% | $372.69M | $59.08 | $55.43 | 17 |
| 44 |  ONDO/USDT | $0.3767 | +4.84% | $365.84M | $0.3921 | $0.3584 | 24 |
| 45 |  ZRO/USDT | $1.13 | -6.63% | $343.05M | $1.30 | $1.12 | 23 |
| 46 | SAMSUNG/USDT | $186.45 | -4.32% | $342.98M | $198.82 | $185.08 | 12 |
| 47 |  SPK/USDT | $0.0216 | +19.70% | $338.56M | $0.0242 | $0.0177 | 13 |
| 48 |  ASTER/USDT | $0.6807 | +3.86% | $335.05M | $0.7104 | $0.6472 | 22 |
| 49 |  LTC/USDT | $53.45 | +3.23% | $313.03M | $53.51 | $44.91 | 26 |
| 50 |  AVAX/USDT | $7.49 | +1.16% | $309.16M | $7.76 | $6.39 | 26 |
| 51 | SNXX/USDT | $13.63 | -8.46% | $300.92M | $15.61 | $13.43 | 12 |
| 52 |  MORPHO/USDT | $2.79 | +19.07% | $298.19M | $3.03 | $2.33 | 19 |
| 53 |  PROM/USDT | $3.81 | +37.51% | $280.01M | $3.98 | $2.62 | 9 |
| 54 |  XLM/USDT | $0.1950 | +1.30% | $250.87M | $0.2024 | $0.1914 | 25 |
| 55 |  BCH/USDT | $270.03 | -0.27% | $242.33M | $279.38 | $212.62 | 24 |
| 56 |  GOLD/USDT | $4,639.5 | +0.63% | $240.38M | $4,663.4 | $4,601.1 | 3 |
| 57 |  ETHFI/USDT | $0.6280 | +4.93% | $211.07M | $0.6596 | $0.5850 | 22 |
| 58 |  FARTCOIN/USDT | $0.1759 | +1.85% | $203.97M | $0.1920 | $0.1700 | 23 |
| 59 |  DASH/USDT | $41.22 | +3.13% | $191.75M | $43.87 | $39.81 | 17 |
| 60 | PUMPFUN/USDT | $0.0049 | -4.07% | $188.69M | $0.0054 | $0.0048 | 3 |
| 61 |  UAI/USDT | $0.3458 | +33.56% | $187.93M | $0.3531 | $0.2502 | 10 |
| 62 |  INJ/USDT | $5.38 | +9.47% | $181.10M | $5.48 | $4.88 | 21 |
| 63 |  BZ/USDT | $91.28 | -1.00% | $179.71M | $92.42 | $90.16 | 11 |
| 64 |  STX/USDT | $0.2376 | +7.37% | $178.46M | $0.2468 | $0.2173 | 18 |
| 65 | UNITREE/USDT | $89.49 | -6.44% | $178.40M | $99.02 | $88.18 | 12 |
| 66 |  PENDLE/USDT | $1.80 | +7.39% | $175.60M | $1.98 | $1.66 | 23 |
| 67 |  BEAT/USDT | $0.1347 | -6.97% | $169.43M | $0.1465 | $0.1250 | 12 |
| 68 | SOXS/USDT | $49.31 | +4.34% | $166.81M | $50.37 | $46.42 | 11 |
| 69 |  GRASS/USDT | $0.3734 | +24.72% | $166.58M | $0.3825 | $0.2981 | 19 |
| 70 | MUSTOCK/USDT | $935.38 | -3.39% | $162.86M | $973.04 | $928.19 | 2 |
| 71 |  WLFI/USDT | $0.0581 | -0.22% | $162.57M | $0.0607 | $0.0571 | 21 |
| 72 |  XMR/USDT | $421.28 | -3.88% | $158.73M | $440.88 | $354.02 | 19 |
| 73 |  MSTR/USDT | $119.01 | +0.86% | $157.79M | $122.21 | $117.43 | 15 |
| 74 |  NVDA/USDT | $215.09 | -1.03% | $157.13M | $219.99 | $214.39 | 15 |
| 75 |  PAXG/USDT | $4,626.5 | +0.83% | $151.39M | $4,654.8 | $4,584.6 | 22 |
| 76 |  CRCL/USDT | $87.34 | -0.36% | $147.89M | $89.89 | $85.91 | 15 |
| 77 | SKHYNIXSTOCK/USDT | $1,206.2 | -4.68% | $145.69M | $1,292.8 | $1,192.9 | 1 |
| 78 | XYZ100/USDT | $29,144 | -0.44% | $145.22M | $0.00 | $0.00 | 1 |
| 79 |  FIL/USDT | $0.7553 | +1.18% | $140.07M | $0.7828 | $0.6658 | 24 |
| 80 | SP500/USDT | $7,661.9 | -0.07% | $137.07M | $7,690 | $7,655.2 | 2 |
| 81 |  HBAR/USDT | $0.0797 | +2.63% | $136.28M | $0.0810 | $0.0767 | 24 |
| 82 |  ETC/USDT | $7.75 | -0.86% | $135.65M | $8.05 | $7.62 | 21 |
| 83 |  POL/USDT | $0.1140 | +7.07% | $133.72M | $0.1151 | $0.1039 | 21 |
| 84 |  LDO/USDT | $0.3860 | +5.61% | $127.59M | $0.4163 | $0.3585 | 23 |
| 85 |  DOT/USDT | $0.9093 | +1.48% | $126.27M | $0.9432 | $0.7560 | 26 |
| 86 |  EWY/USDT | $177.11 | -0.73% | $118.44M | $181.48 | $175.90 | 17 |
| 87 |  QQQ/USDT | $709.81 | -0.38% | $117.05M | $716.01 | $706.63 | 14 |
| 88 |  VIRTUAL/USDT | $0.7213 | +6.76% | $116.32M | $0.7448 | $0.6656 | 21 |
| 89 |  APT/USDT | $0.6128 | -0.21% | $115.20M | $0.6665 | $0.6041 | 24 |
| 90 |  TRX/USDT | $0.3435 | +0.26% | $114.64M | $0.3451 | $0.3407 | 23 |
| 91 |  ACE/USDT | $0.2398 | +5.25% | $113.87M | $0.2515 | $0.2139 | 14 |
| 92 |  CRV/USDT | $0.3285 | +0.46% | $110.89M | $0.3473 | $0.2108 | 24 |
| 93 |  BTW/USDT | $0.4159 | -3.74% | $109.36M | $0.4583 | $0.3954 | 11 |
| 94 |  ARB/USDT | $0.0992 | +0.95% | $106.21M | $0.1039 | $0.0790 | 25 |
| 95 |  DYDX/USDT | $0.1193 | -0.86% | $98.76M | $0.1266 | $0.1150 | 21 |
| 96 |  TON/USDT | $1.59 | -4.60% | $98.16M | $1.82 | $1.46 | 4 |
| 97 |  ICP/USDT | $2.40 | +0.63% | $95.25M | $2.47 | $2.34 | 22 |
| 98 | TRUMPOFFICIAL/USDT | $2.46 | -8.77% | $94.28M | $2.93 | $2.38 | 1 |
| 99 |  WIF/USDT | $0.1989 | +2.79% | $92.98M | $0.2061 | $0.1926 | 24 |
| 100 |  WBT/USDT | $72.23 | +0.00% | $91.05M | $72.92 | $71.19 | 1 |