Mercati Spot
| # | Moneta | Prezzo | Variazione 24h | Volume 24h | 24h ▲ | 24h ▼ | Mercati |
|---|---|---|---|---|---|---|---|
| 1 |  BTC/USDT | $83,459 | +0.50% | $23.14B | $84,265 | $74,925.5 | 26 |
| 2 |  ETH/USDT | $2,526.7 | +0.69% | $17.21B | $2,556.3 | $2,367.9 | 26 |
| 3 |  SOL/USDT | $110.52 | +0.24% | $3.96B | $112.79 | $97.81 | 26 |
| 4 |  ZEC/USDT | $1,252.7 | -0.40% | $3.82B | $1,300 | $458.67 | 25 |
| 5 |  STRK/USDT | $0.1143 | +10.32% | $3.41B | $0.1246 | $0.1001 | 22 |
| 6 |  NEAR/USDT | $5.71 | +6.40% | $2.60B | $5.95 | $5.16 | 26 |
| 7 |  XRP/USDT | $1.40 | -0.34% | $1.59B | $1.43 | $1.32 | 26 |
| 8 |  MAGIC/USDT | $0.1301 | +30.37% | $1.07B | $0.1406 | $0.0916 | 12 |
| 9 |  HYPE/USDT | $85.81 | +0.40% | $1.06B | $88.17 | $84.59 | 25 |
| 10 |  NFP/USDT | $0.0076 | +7.66% | $982.82M | $0.0439 | $0.000530 | 3 |
| 11 |  WLD/USDT | $0.5489 | -2.02% | $917.90M | $0.5867 | $0.3060 | 25 |
| 12 |  S/USDT | $0.0624 | +29.71% | $707.53M | $0.0693 | $0.0381 | 20 |
| 13 |  SUI/USDT | $1.12 | -0.43% | $699.45M | $1.15 | $0.7242 | 26 |
| 14 |  TIA/USDT | $0.5743 | +0.24% | $667.76M | $0.6337 | $0.5637 | 24 |
| 15 |  DOGE/USDT | $0.0865 | +0.56% | $666.19M | $0.0877 | $0.0694 | 26 |
| 16 |  ENA/USDT | $0.2357 | +6.28% | $602.90M | $0.2446 | $0.2192 | 25 |
| 17 |  LUMIA/USDT | $0.1298 | +21.57% | $600.31M | $0.1842 | $0.1004 | 9 |
| 18 |  CFX/USDT | $0.0667 | +6.35% | $535.41M | $0.0728 | $0.0580 | 19 |
| 19 |  HFT/USDT | $0.0210 | +2.07% | $510.44M | $0.0440 | $0.0054 | 10 |
| 20 |  CHIP/USDT | $0.0678 | +1.39% | $495.03M | $0.0720 | $0.0607 | 19 |
| 21 |  UNI/USDT | $7.66 | +0.14% | $454.63M | $7.90 | $4.01 | 26 |
| 22 |  FIL/USDT | $1.26 | +11.54% | $448.48M | $1.28 | $0.6658 | 24 |
| 23 |  AVAX/USDT | $10.85 | +3.63% | $439.48M | $11.01 | $6.39 | 26 |
| 24 |  ADA/USDT | $0.2520 | -0.32% | $427.43M | $0.2565 | $0.1743 | 26 |
| 25 |  PUMP/USDT | $0.0055 | -0.31% | $420.68M | $0.0161 | $0.0053 | 21 |
| 26 |  ARB/USDT | $0.1979 | +5.18% | $406.66M | $0.2032 | $0.0790 | 26 |
| 27 |  QNT/USDT | $239.12 | -0.47% | $401.49M | $246.21 | $41.19 | 18 |
| 28 |  US/USDT | $0.0125 | -37.38% | $382.69M | $0.0228 | $0.0114 | 10 |
| 29 |  XAU/USDT | $4,200.8 | +0.11% | $365.78M | $4,220.6 | $4,188.5 | 14 |
| 30 |  ONDO/USDT | $0.5081 | +1.86% | $361.82M | $0.5188 | $0.4773 | 25 |
| 31 |  APT/USDT | $0.9004 | +4.53% | $358.06M | $0.9655 | $0.8338 | 25 |
| 32 |  LINK/USDT | $13.26 | +1.30% | $336.07M | $13.48 | $8.19 | 26 |
| 33 |  TAO/USDT | $290.05 | +1.34% | $332.89M | $298.42 | $278.59 | 25 |
| 34 |  SNDK/USDT | $1,612.4 | +0.81% | $321.11M | $1,621.2 | $1,584.3 | 18 |
| 35 |  BNB/USDT | $751.94 | +0.11% | $317.10M | $759.70 | $676.00 | 25 |
| 36 |  RLC/USDT | $1.04 | +7.58% | $308.63M | $1.13 | $0.3524 | 9 |
| 37 |  XAG/USDT | $61.14 | +0.54% | $268.62M | $66.72 | $60.68 | 16 |
| 38 |  INJ/USDT | $7.73 | +1.70% | $268.50M | $8.00 | $7.43 | 22 |
| 39 |  CL/USDT | $91.14 | +0.31% | $267.71M | $91.67 | $90.72 | 14 |
| 40 | SOXL/USDT | $140.66 | +0.06% | $266.21M | $142.98 | $138.85 | 18 |
| 41 |  AAVE/USDT | $169.89 | +0.01% | $266.04M | $171.80 | $86.74 | 26 |
| 42 |  BTW/USDT | $1.62 | +2.08% | $243.80M | $1.72 | $0.5846 | 11 |
| 43 |  PEPE/USDT | $0.00000417 | +0.31% | $242.64M | $0.0042 | $0.00000249 | 17 |
| 44 |  BAT/USDT | $0.1578 | +14.46% | $216.18M | $0.1698 | $0.1334 | 14 |
| 45 |  CKB/USDT | $0.0021 | +44.30% | $206.70M | $0.0022 | $0.0014 | 13 |
| 46 | 1000PEPE/USDT | $0.0042 | +3.23% | $196.97M | $0.0042 | $0.0040 | 9 |
| 47 |  FET/USDT | $0.2360 | +4.24% | $187.84M | $0.2449 | $0.2168 | 19 |
| 48 |  AERO/USDT | $0.9370 | +1.51% | $185.96M | $1.00 | $0.9172 | 19 |
| 49 |  W/USDT | $0.0212 | +18.64% | $178.48M | $0.0234 | $0.0169 | 19 |
| 50 |  BCH/USDT | $284.89 | +1.41% | $167.35M | $287.57 | $212.62 | 24 |
| 51 |  GRASS/USDT | $0.8049 | +20.58% | $162.84M | $0.8077 | $0.6535 | 19 |
| 52 |  ATOM/USDT | $1.92 | -0.78% | $162.25M | $2.06 | $1.88 | 21 |
| 53 |  DOT/USDT | $1.25 | -0.48% | $161.85M | $1.27 | $0.7560 | 26 |
| 54 |  SAND/USDT | $0.0652 | -3.08% | $160.78M | $0.0675 | $0.0631 | 18 |
| 55 |  ZK/USDT | $0.0157 | +1.40% | $157.33M | $0.0166 | $0.0145 | 17 |
| 56 |  OP/USDT | $0.1448 | +3.60% | $156.37M | $0.1465 | $0.1371 | 24 |
| 57 |  LTC/USDT | $64.18 | +0.39% | $154.23M | $64.90 | $44.91 | 26 |
| 58 |  ZRO/USDT | $2.09 | +3.75% | $149.00M | $2.15 | $1.96 | 23 |
| 59 |  SILVER/USDT | $61.14 | +0.56% | $142.43M | $61.34 | $60.67 | 6 |
| 60 |  ERA/USDT | $0.0752 | -3.02% | $141.61M | $0.0924 | $0.0727 | 12 |
| 61 |  XLM/USDT | $0.2023 | +2.51% | $140.58M | $0.2071 | $0.1940 | 25 |
| 62 |  PUMPBTC/USDT | $0.0371 | +305.82% | $137.35M | $0.0535 | $0.0076 | 6 |
| 63 |  ICP/USDT | $3.42 | +8.85% | $136.09M | $3.45 | $2.93 | 23 |
| 64 |  MU/USDT | $1,039.7 | +0.19% | $135.32M | $1,044.4 | $1,031.6 | 17 |
| 65 |  ASTER/USDT | $0.7121 | +0.08% | $135.15M | $0.7209 | $0.7043 | 22 |
| 66 |  TRUMP/USDT | $1.93 | +1.63% | $124.88M | $1.95 | $1.85 | 21 |
| 67 |  LIT/USDT | $3.76 | +2.11% | $123.65M | $3.79 | $3.54 | 20 |
| 68 |  KAIA/USDT | $0.0518 | -8.24% | $119.08M | $0.0577 | $0.0505 | 12 |
| 69 |  PENGU/USDT | $0.0081 | -2.10% | $113.55M | $0.0084 | $0.0081 | 24 |
| 70 |  HBAR/USDT | $0.0935 | +1.04% | $112.30M | $0.0949 | $0.0853 | 24 |
| 71 |  USELESS/USDT | $0.2009 | +6.42% | $111.41M | $0.2114 | $0.1819 | 17 |
| 72 |  CRV/USDT | $0.3709 | +3.23% | $111.25M | $0.3868 | $0.2108 | 24 |
| 73 |  1000000BOB/USDT | $0.0096 | -19.90% | $107.22M | $0.0317 | $0.0085 | 2 |
| 74 |  JUP/USDT | $0.3637 | +1.28% | $104.23M | $0.3863 | $0.3509 | 24 |
| 75 |  WBT/USDT | $82.10 | +0.00% | $102.10M | $82.82 | $81.38 | 1 |
| 76 |  ETHFI/USDT | $0.7353 | +6.89% | $102.08M | $0.7569 | $0.6789 | 23 |
| 77 |  TON/USDT | $1.59 | -4.60% | $98.16M | $1.82 | $1.44 | 4 |
| 78 |  VVV/USDT | $24.07 | +3.61% | $96.56M | $24.94 | $22.07 | 19 |
| 79 |  BZ/USDT | $102.48 | +0.41% | $94.87M | $103.10 | $101.87 | 11 |
| 80 |  ALGO/USDT | $0.1252 | +5.46% | $94.07M | $0.1298 | $0.1159 | 21 |
| 81 |  XMR/USDT | $539.22 | +2.05% | $91.43M | $546.11 | $354.02 | 20 |
| 82 | PONS/USDT | $0.3453 | -7.23% | $89.54M | $0.3741 | $0.3385 | 16 |
| 83 |  MUBARAK/USDT | $0.0716 | -4.58% | $88.72M | $0.0795 | $0.0691 | 13 |
| 84 |  MET/USDT | $0.4202 | -1.01% | $86.77M | $0.4552 | $0.4040 | 14 |
| 85 |  FARTCOIN/USDT | $0.1681 | +2.50% | $83.59M | $0.1753 | $0.1612 | 23 |
| 86 |  SEI/USDT | $0.0697 | +1.34% | $82.88M | $0.0715 | $0.0419 | 26 |
| 87 |  XPL/USDT | $0.0876 | -0.53% | $82.05M | $0.0899 | $0.0852 | 24 |
| 88 |  SENT/USDT | $0.0217 | +5.85% | $81.94M | $0.0249 | $0.0203 | 13 |
| 89 |  MINA/USDT | $0.0855 | +0.05% | $81.80M | $0.1764 | $0.0836 | 15 |
| 90 |  CRCL/USDT | $86.23 | +0.15% | $81.41M | $86.85 | $85.27 | 17 |
| 91 | PUMPFUN/USDT | $0.0055 | -0.05% | $81.25M | $0.0059 | $0.0053 | 3 |
| 92 |  ANKR/USDT | $0.0048 | -1.64% | $78.37M | $0.0050 | $0.0047 | 13 |
| 93 | NCCOGOLD2/USDT | $4,200.8 | +0.12% | $76.48M | $4,212.2 | $4,195.4 | 1 |
| 94 |  VIRTUAL/USDT | $0.7387 | -0.58% | $76.14M | $0.7578 | $0.7206 | 22 |
| 95 |  NIGHT/USDT | $0.0487 | -4.21% | $75.50M | $0.0512 | $0.0481 | 16 |
| 96 |  MSTR/USDT | $156.55 | +0.43% | $72.44M | $158.67 | $154.66 | 17 |
| 97 | SPCX/USDT | $164.31 | +0.29% | $71.14M | $164.52 | $163.35 | 17 |
| 98 |  MANTA/USDT | $0.0729 | +8.74% | $69.23M | $0.0813 | $0.0653 | 13 |
| 99 |  DASH/USDT | $51.99 | +0.89% | $68.40M | $53.19 | $50.37 | 19 |
| 100 |  LDO/USDT | $0.4380 | +1.18% | $64.03M | $0.4511 | $0.4192 | 24 |