Italiano
Home page / Criptovalute / LQTY
LQTY logo

Liquity LQTY

Rango #660Incluso
Liquity Prezzo
$ 0.1931 +1.63%
Sito ufficiale
-
Esploratori
-
Codice sorgente
-
Etichetta
-
Cap mercato
$ 18,592,329
24H Volume
$ 2,117,909
Rifornimento circolante
96,264,161 LQTY
96.26%
24H Alto/Basso
$ 0.1971
$ 0.1889
Posizione dominante sul mercato
0.00%
24H Volume
11,483,274 LQTY
Tasso di fatturato
0.12%
Storia Alto/Basso
$ 62.97
$ 0.2535
Informazioni di baseMercatoDati storiciDetenzione di valuta
OrdinareScambiPaioPrezzo Platform24H Volume24H VolumePercentualeTempo di aggiornamento
1jucoinLQTY/USDT$ 0.82795,787,602 LQTY$ 4,791,9520.13%2025-09-09 13:08:53
2Ju.com logoJu.comLQTY/USDT$ 0.42893,859,913 LQTY$ 1,655,7240.00%2025-12-19 23:43:41
3HTX logoHTXLQTY/USDT$ 0.30034,733,216 LQTY$ 1,421,7820.09%2026-05-15 19:58:18
4crmclickLQTY/USDT$ 0.29063,170,455 LQTY$ 921,3400.10%2026-03-06 11:05:13
5gate-ioLQTY/USDT$ 0.9462970,904 LQTY$ 918,7610.03%2025-05-21 18:29:51
6Hotcoin logoHotcoinLQTY/USDT$ 0.8270859,913 LQTY$ 711,2060.00%2025-09-04 00:44:59
7BitradeX logoBitradeXlqty/usdt$ 0.29981,631,608 LQTY$ 489,2980.06%2026-05-15 20:02:15
8AstralX logoAstralXLQTY/USDT$ 0.7872481,254 LQTY$ 378,8660.02%2025-09-04 12:08:26
9BlockFin logoBlockFinLQTY/USDT$ 0.30091,118,534 LQTY$ 336,5680.02%2026-05-15 20:07:24
10BitMart logoBitMartLQTY/USDT$ 0.30091,071,876 LQTY$ 322,6200.01%2026-05-15 19:58:38
11WhiteBIT logoWhiteBITLQTY/USDT$ 0.2998984,879 LQTY$ 295,3470.02%2026-05-15 20:01:49
12Phemex logoPhemexLQTY/USDT$ 0.3008827,066 LQTY$ 248,8590.03%2026-05-15 20:01:43
13BloFin logoBloFinLQTY/USDT$ 0.3019670,800 LQTY$ 202,5150.02%2026-05-15 20:02:48
14Millionero logoMillioneroLQTY/USDT$ 0.3002499,084 LQTY$ 150,9800.02%2026-05-15 20:07:39
15Binance logoBinanceLQTY/USDT$ 0.3009304,466 LQTY$ 91,6170.00%2026-05-15 20:08:56
16Millionero logoMillioneroLQTY/USDC$ 0.3067269,987 LQTY$ 81,6750.01%2026-05-15 20:07:39
17MEXC logoMEXCLQTY/USDT$ 0.3004223,173 LQTY$ 67,0620.01%2026-05-15 19:58:08
18Bitunix logoBitunixLQTY/USDT$ 0.2998207,386 LQTY$ 62,1920.01%2026-05-15 20:00:26
19BingX logoBingXLQTY/USDT$ 0.3008205,570 LQTY$ 61,8540.01%2026-05-15 19:58:27
20Biconomy.com logoBiconomy.comLQTY/USDT$ 0.3003205,906 LQTY$ 61,8530.00%2026-05-15 19:47:37
21Toobit logoToobitLQTY/USDT$ 0.2998174,174 LQTY$ 52,2320.00%2026-05-15 19:59:00
22ICRYPEX logoICRYPEXLQTY/USDT$ 0.2968172,358 LQTY$ 51,1710.21%2026-05-15 20:04:48
23Cofinex logoCofinexLQTY/USDT$ 0.3009166,440 LQTY$ 50,0820.10%2026-05-15 20:07:19
24KuCoin logoKuCoinLQTY/USDT$ 0.3004164,444 LQTY$ 49,4000.00%2026-05-15 19:58:03
25Gate logoGateLQTY/USDT$ 0.2998164,378 LQTY$ 49,2960.00%2026-05-15 19:57:57
26zedxion-exchangeLQTY/USDT$ 0.3234148,268 LQTY$ 47,9600.00%2026-01-31 04:39:58
27OrangeX logoOrangeXLQTY/USDT$ 0.3006154,445 LQTY$ 46,4390.00%2026-05-15 20:01:23
28XT.COM logoXT.COMLQTY/USDT$ 0.3008153,278 LQTY$ 46,1190.00%2026-05-15 19:58:49
29BTCC logoBTCCLQTY/USDT$ 0.3008153,241 LQTY$ 46,1080.00%2026-05-15 19:59:08
30Ourbit logoOurbitLQTY/USDT$ 0.3006144,197 LQTY$ 43,3580.00%2026-05-15 19:59:11
31cryptologyLQTY/USDT$ 0.805053,572 LQTY$ 43,1250.02%2025-09-03 12:18:44
32LBank logoLBankLQTY/USDT$ 0.3002116,465 LQTY$ 34,9700.00%2026-05-15 19:58:41
33spirexLQTY/USDT$ 0.400686,580 LQTY$ 34,6850.00%2026-01-08 12:11:59
34OKX logoOKXLQTY/USDT$ 0.3003106,190 LQTY$ 31,8960.00%2026-05-15 19:57:46
35Bitexen logoBitexenLQTY/TRY$ 0.2225127,338 LQTY$ 28,3440.00%2025-10-30 12:12:07
36KoinBX logoKoinBXLQTY/INR$ 0.310384,060 LQTY$ 25,7030.10%2026-05-15 20:04:33
37Bitrue logoBitrueLQTY/USDT$ 0.299881,988 LQTY$ 24,5880.00%2026-05-15 20:02:07
38BVOX logoBVOXLQTY/USDT$ 0.300881,348 LQTY$ 24,4760.00%2026-05-15 20:00:23
39KoinBX logoKoinBXLQTY/USDT$ 0.300979,242 LQTY$ 24,2300.10%2026-05-15 20:04:33
40BlueBit logoBlueBitLQTY/USDT$ 0.870926,362 LQTY$ 22,9610.00%2025-07-15 22:23:32
41Coinbase Exchange logoCoinbase ExchangeLQTY/USD$ 0.299570,389 LQTY$ 21,0810.00%2026-05-15 20:09:00
42VOOX Exchange logoVOOX ExchangeLQTY/USDT$ 0.299864,318 LQTY$ 19,2880.00%2026-05-15 20:02:41
43Pionex logoPionexLQTY/USDT$ 0.299858,296 LQTY$ 17,4820.00%2026-05-15 19:59:03
44BYDFi logoBYDFiLQTY/USDT$ 0.301857,251 LQTY$ 17,2840.01%2026-05-15 20:05:10
45Picol logoPicolLQTY/USDT$ 0.299851,323 LQTY$ 15,3910.00%2026-05-15 20:06:37
46Bitget logoBitgetLQTY/USDT$ 0.300936,346 LQTY$ 10,9370.00%2026-05-15 19:57:53
47CoinUp.io logoCoinUp.ioLQTY/USDT$ 0.299834,837 LQTY$ 10,4470.00%2026-05-15 20:01:38
48LeveX logoLeveXLQTY/USDT$ 0.299828,991 LQTY$ 8,6940.04%2026-05-15 20:06:30
49GroveX logoGroveXLQTY/USDT$ 0.300923,358 LQTY$ 7,0280.00%2026-05-15 20:07:05
50Hibt logoHibtLQTY/USDT$ 0.300321,426 LQTY$ 6,4360.00%2026-05-15 20:01:20
51WEEX logoWEEXLQTY/USDT$ 0.300816,943 LQTY$ 5,0980.00%2026-05-15 20:00:20
52Blynex logoBlynexLQTY/USDT$ 0.301112,186 LQTY$ 3,6700.01%2026-05-15 20:06:39
53LATOKEN logoLATOKENLQTY/USDT$ 0.309010,727 LQTY$ 3,3150.03%2026-05-15 20:02:00
54megabitLQTY/USDT$ 0.274811,605 LQTY$ 3,1890.00%2026-03-27 11:14:49
55CoinEx logoCoinExLQTY/USDT$ 0.29809,195 LQTY$ 2,7410.00%2026-05-15 20:00:13
56MGBX logoMGBXLQTY/USDT$ 0.30086,577 LQTY$ 1,9780.00%2026-05-15 20:00:31
57Kraken logoKrakenLQTY/USD$ 0.30085,150 LQTY$ 1,5490.00%2026-05-15 19:58:32
58Bitvavo logoBitvavoLQTY/EUR$ 0.30064,826 LQTY$ 1,4510.00%2026-05-15 20:01:32
59tgexLQTY/USDT$ 0.27464,431 LQTY$ 1,2170.00%2026-03-27 11:11:01
60Tothemoon logoTothemoonLQTY/USDT$ 0.29892,651 LQTY$ 7920.00%2026-05-15 20:04:02
61Coins.ph logoCoins.phLQTY/PHP$ 0.4756958 LQTY$ 4550.00%2026-05-15 20:04:25
62Crypto.com Exchange logoCrypto.com ExchangeLQTY/USD$ 0.2995527 LQTY$ 1570.00%2026-05-15 19:58:20
63Indodax logoIndodaxLQTY/IDR$ 0.3080445 LQTY$ 1370.00%2026-05-15 20:03:49
64Coinone logoCoinoneLQTY/KRW$ 0.2980387 LQTY$ 1150.00%2026-05-15 20:02:11
65TRIV logoTRIVLQTY/IDR$ 0.3018256 LQTY$ 770.00%2026-05-15 20:06:25
66TRIV logoTRIVLQTY/USDT$ 0.3008256 LQTY$ 770.00%2026-05-15 20:06:25
67Bitkub logoBitkubLQTY/THB$ 0.3007214 LQTY$ 640.00%2026-05-15 20:02:23
68Kraken logoKrakenLQTY/EUR$ 0.3107201 LQTY$ 600.00%2026-05-15 19:58:32
69Binance TH logoBinance THLQTY/USDT$ 0.3008132 LQTY$ 390.00%2026-05-15 19:59:20
70ChangeNOW logoChangeNOWLQTY/BTC$ 0.284524 LQTY$ 6.91670.00%2026-03-27 10:59:42
71Unocoin logoUnocoinLQTY/INR$ 1.56502.0062 LQTY$ 3.14000.01%2026-05-15 20:07:48
72OKX logoOKXLQTY/EUR$ 0.30210 LQTY$ 00.00%2026-05-15 19:57:47
73OKX logoOKXLQTY/USDC$ 0.30900 LQTY$ 00.00%2026-05-15 19:57:47
74LCX Exchange logoLCX ExchangeLQTY/EUR$ 0.32570 LQTY$ 00.00%2026-05-15 20:00:38
75Giottus logoGiottusLQTY/USDT$ 0.30080 LQTY$ 00.00%2026-05-15 20:05:26
76Giottus logoGiottusLQTY/INR$ 0.51230 LQTY$ 00.00%2026-05-15 20:05:26
77onus-proLQTY/USDT$ 0.27510 LQTY$ 00.00%2026-03-27 11:15:38
78onus-proLQTY/VNDC$ 0.27490 LQTY$ 00.00%2026-03-27 11:15:38
79CoinDCX logoCoinDCXLQTY/USDT$ 0.29980 LQTY$ 00.00%2026-05-15 20:05:15
80HitBTC logoHitBTCLQTY/USDT$ 0.41610 LQTY$ 00.00%2026-05-15 20:04:07
81Poloniex logoPoloniexLQTY/USDT$ 0.24990 LQTY$ 00.00%2026-05-15 20:00:29
82Tokocrypto logoTokocryptoLQTY/USDT$ 0.30080 LQTY$ 00.00%2026-05-15 19:58:52
83OKX logoOKXLQTY/USD$ 0.30690 LQTY$ 00.00%2026-05-15 19:57:47