Home page / Piattaforma / 4E

4E

Rango NO.145

24H %

+63.78%

24H Volume

$ 9,833,778,176.00

Stabilito

2023-08-07 00:00:00

Nazione

-

Paio

141

Numero di valute

112

Conto sociale -

Sito ufficiale -

Mercato

Merci spot

#	Nome	Paio	Prezzo	+2% Depth	-2% Depth	24H Volume	Percentuale
1	BakeryToken	BAKE/USDT	$ 0.1276	$ 56,487.09	$ 46,068.81	$ 125,050,003.09	2.88%
1	Dogecoin	DOGE/USDT	$ 0.1143	$ 749,313.60	$ 1,082,496.30	$ 130,466,493.81	4.05%
2	BNB	BNB/USDT	$ 686.19	$ 168,113.41	$ 220,186.97	$ 63,226,121.50	1.96%
2	PAX Gold	PAXG/USDT	$ 5,194.01	$ 473,478.74	$ 358,904.40	$ 60,374,163.16	2.02%
3	Sui	SUI/USDT	$ 1.1307	$ 211,240.71	$ 277,311.03	$ 45,201,353.69	1.40%
4	Chainlink	LINK/USDT	$ 10.30	$ 575,202.00	$ 1,021,494.02	$ 22,797,739.93	0.71%
5	Arbi Pepe	PEPE/USDT	$ 0.000004	$ 1,097,243.30	$ 1,177,281.64	$ 21,101,430.85	0.66%
6	TRON	TRX/USDT	$ 0.3519	$ 1,018,501.26	$ 1,383,241.59	$ 19,894,868.43	0.62%
7	Cardano	ADA/USDT	$ 0.2669	$ 517,870.54	$ 1,030,556.90	$ 16,952,175.83	0.53%
8	First Digital USD	FDUSD/USDT	$ 0.9980	$ 13,465,489.77	$ 2,660,486.63	$ 16,265,944.99	0.51%
9	Internet Computer	ICP/USDT	$ 2.6799	$ 161,425.98	$ 386,600.47	$ 12,745,195.30	0.40%
10	Hyperliquid	HYPE/USDT	$ 34.24	$ 106,034.06	$ 171,471.35	$ 24,819,092.25	0.77%
10	Uniswap	UNI/USDT	$ 3.6705	$ 310,801.20	$ 220,674.30	$ 11,891,977.70	0.37%
11	Litecoin	LTC/USDT	$ 58.06	$ 410,667.72	$ 277,112.38	$ 11,482,044.81	0.36%
12	NEAR Protocol	NEAR/USDT	$ 1.5523	$ 833,625.89	$ 915,733.53	$ 10,892,226.04	0.34%
13	Aave	AAVE/USDT	$ 96.13	$ 109,821.51	$ 245,192.59	$ 9,340,999.97	0.29%
14	Avalanche	AVAX/USDT	$ 9.7761	$ 497,162.67	$ 603,671.75	$ 8,618,249.81	0.27%
15	Conflux	CFX/USDT	$ 0.0724	$ 75,528.00	$ 181,733.16	$ 7,689,931.31	0.24%
16	Stellar	XLM/USDT	$ 0.1589	$ 435,914.26	$ 423,515.69	$ 6,875,750.97	0.21%
17	Dash	DASH/USDT	$ 45.15	$ 138,403.94	$ 244,997.95	$ 6,558,240.24	0.20%
18	Ethena	ENA/USDT	$ 0.1180	$ 507,602.04	$ 708,006.26	$ 6,211,838.65	0.19%
19	Aptos	APT/USDT	$ 1.0141	$ 333,195.48	$ 506,948.30	$ 6,263,007.65	0.21%
19	Aster	ASTER/USDT	$ 0.6727	$ 416,211.98	$ 810,199.29	$ 5,534,740.39	0.17%
20	Worldcoin	WLD/USDT	$ 0.2525	$ 200,135.04	$ 291,673.82	$ 5,524,974.26	0.17%
21	OFFICIAL TRUMP	TRUMP/USDT	$ 2.3290	$ 171,188.18	$ 398,105.16	$ 5,163,245.97	0.16%
22	Polkadot	DOT/USDT	$ 1.3364	$ 330,286.71	$ 480,918.13	$ 4,843,542.72	0.15%
23	DODO	DODO/USDT	$ 0.0186	$ 25,154.17	$ 41,712.39	$ 4,569,079.24	0.14%
24	World Liberty Financial	WLFI/USDT	$ 0.0673	$ 149,397.08	$ 231,124.84	$ 4,544,926.37	0.14%
25	Toncoin	TON/USDT	$ 2.0888	$ 0.00000000	$ 0.00000000	$ 4,523,677.50	0.14%
25	dogwifhat	WIF/USDT	$ 0.1630	$ 278,257.74	$ 352,139.20	$ 5,758,325.15	0.16%
26	Tranchess	CHESS/USDT	$ 0.0263	$ 1,728.57	$ 3,872.48	$ 5,030,112.16	0.14%
26	Filecoin	FIL/USDT	$ 1.0325	$ 109,073.05	$ 420,529.37	$ 4,489,066.27	0.14%
26	Hedera	HBAR/USDT	$ 0.0946	$ 362,582.44	$ 177,568.03	$ 4,902,481.66	0.13%
27	Bitcoin Cash	BCH/USDT	$ 430.73	$ 312,815.61	$ 276,540.76	$ 4,008,282.59	0.12%
27	Artificial Superintelligence Alliance	FET/USDT	$ 0.1555	$ 227,274.36	$ 325,728.82	$ 4,758,563.04	0.13%
28	Shiba Inu	SHIB/USDT	$ 0.000006	$ 307,507.13	$ 357,394.18	$ 3,967,891.88	0.12%
29	Pendle	PENDLE/USDT	$ 2.0551	$ 299,133.43	$ 350,473.65	$ 3,604,581.48	0.11%
30	Chiliz	CHZ/USDT	$ 0.0451	$ 62,761.36	$ 122,076.17	$ 2,918,592.78	0.09%
31	Lido DAO	LDO/USDT	$ 0.3765	$ 52,481.93	$ 103,591.45	$ 2,764,638.89	0.09%
32	Arbitrum	ARB/USDT	$ 0.1283	$ 292,378.64	$ 244,704.24	$ 2,679,786.19	0.08%
33	Curve DAO Token	CRV/USDT	$ 0.2609	$ 80,699.50	$ 192,543.50	$ 2,369,511.43	0.07%
34	Polygon (prev. MATIC)	POL/USDT	$ 0.0935	$ 262,477.45	$ 348,311.52	$ 2,208,342.95	0.07%
35	Ethereum Classic	ETC/USDT	$ 9.2963	$ 110,695.19	$ 236,068.60	$ 1,814,852.04	0.06%
36	Cosmos	ATOM/USDT	$ 2.0042	$ 106,400.84	$ 163,459.88	$ 1,699,592.78	0.05%
36	Jupiter	JUP/USDT	$ 0.1653	$ 65,658.61	$ 130,305.93	$ 2,484,396.95	0.07%
37	ether.fi	ETHFI/USDT	$ 0.5841	$ 390,304.76	$ 510,437.75	$ 2,233,852.74	0.06%
37	The Graph	GRT/USDT	$ 0.0279	$ 29,004.07	$ 49,344.67	$ 1,358,106.32	0.04%
37	Starknet	STRK/USDT	$ 0.0408	$ 136,258.96	$ 166,264.08	$ 1,889,877.79	0.06%
38	JUST	JST/USDT	$ 0.0905	$ 70,553.79	$ 83,419.14	$ 1,226,612.24	0.04%
39	EOS	EOS/USDT	$ 0.7602	$ 86,480.62	$ 151,361.38	$ 4,659,201.35	0.15%
39	Quant	QNT/USDT	$ 78.32	$ 21,590.47	$ 64,612.58	$ 1,125,398.20	0.03%
40	The Sandbox	SAND/USDT	$ 0.0767	$ 64,293.00	$ 102,420.74	$ 1,026,780.28	0.03%
41	EOS	A/USDT	$ 0.7602	$ 80,784.09	$ 141,391.13	$ 4,659,177.50	0.16%
41	IOTA	IOTA/USDT	$ 0.0603	$ 161,731.96	$ 149,888.39	$ 1,015,981.53	0.03%
42	Algorand	ALGO/USDT	$ 0.0886	$ 103,530.57	$ 114,775.75	$ 1,488,134.44	0.05%
42	PancakeSwap	CAKE/USDT	$ 1.5244	$ 98,586.84	$ 239,426.95	$ 936,529.08	0.03%
42	Smooth Love Potion	SLP/USDT	$ 0.0006	$ 14,567.22	$ 21,009.85	$ 1,786,853.27	0.05%
43	Axie Infinity	AXS/USDT	$ 1.2335	$ 76,602.79	$ 73,591.01	$ 909,023.31	0.03%
44	Arkham	ARKM/USDT	$ 0.1019	$ 103,378.75	$ 120,661.72	$ 722,300.79	0.03%
44	Open Campus	EDU/USDT	$ 0.0472	$ 32,940.20	$ 56,243.56	$ 897,301.43	0.03%
44	Optimism	OP/USDT	$ 0.1190	$ 358,961.11	$ 196,125.29	$ 1,581,376.24	0.04%
45	VeChain	VET/USDT	$ 0.0072	$ 44,702.11	$ 45,241.81	$ 867,457.33	0.03%
46	Ethereum Name Service	ENS/USDT	$ 6.8872	$ 81,675.63	$ 124,463.23	$ 748,844.94	0.02%
47	Highstreet	HIGH/USDT	$ 0.1999	$ 24,795.86	$ 62,780.16	$ 554,459.73	0.02%
48	ApeCoin	APE/USDT	$ 0.1481	$ 117,895.24	$ 118,177.09	$ 535,382.62	0.02%
48	Phoenix	PHB/USDT	$ 0.1064	$ 26,990.48	$ 39,801.73	$ 564,747.41	0.03%
49	GMT	GMT/USDT	$ 0.0122	$ 34,688.11	$ 48,500.33	$ 462,445.70	0.01%
49	Wormhole	W/USDT	$ 0.0190	$ 96,060.71	$ 122,547.27	$ 932,993.43	0.03%
50	FTX Token	FTT/USDT	$ 0.3623	$ 11,541.38	$ 23,821.87	$ 410,550.59	0.01%
51	Tellor	TRB/USDT	$ 18.71	$ 51,965.33	$ 107,804.88	$ 398,514.36	0.01%
52	ConstitutionDAO	PEOPLE/USDT	$ 0.0076	$ 38,226.29	$ 71,329.96	$ 377,272.29	0.01%
52	Stacks	STX/USDT	$ 0.2577	$ 66,732.53	$ 98,992.03	$ 766,808.80	0.02%
53	Cyber	CYBER/USDT	$ 0.5337	$ 64,737.59	$ 74,566.81	$ 365,953.12	0.01%
54	Livepeer	LPT/USDT	$ 2.1721	$ 40,976.75	$ 43,410.51	$ 363,855.34	0.01%
55	Mask Network	MASK/USDT	$ 0.5048	$ 36,971.09	$ 38,630.62	$ 349,707.36	0.01%
56	Sun [New]	SUN/USDT	$ 0.0196	$ 156,146.41	$ 195,225.22	$ 330,696.92	0.01%
57	VeThor Token	VTHO/USDT	$ 0.0005	$ 38,379.33	$ 32,543.34	$ 324,461.32	0.01%
58	API3	API3/USDT	$ 0.3620	$ 56,135.58	$ 248,683.55	$ 305,237.11	0.01%
59	Chromia	CHR/USDT	$ 0.0244	$ 17,862.99	$ 15,295.91	$ 283,569.91	0.01%
59	ORDI	ORDI/USDT	$ 2.4005	$ 67,639.83	$ 102,004.84	$ 629,809.90	0.02%
60	Altlayer	ALT/USDT	$ 0.0071	$ 27,044.15	$ 27,873.72	$ 258,956.48	0.01%
61	SushiSwap	SUSHI/USDT	$ 0.2268	$ 56,555.04	$ 71,261.89	$ 251,425.63	0.01%
62	SuperRare	RARE/USDT	$ 0.0172	$ 57,444.50	$ 46,376.84	$ 242,976.02	0.01%
63	Compound	COMP/USDT	$ 22.61	$ 27,620.28	$ 31,902.85	$ 241,044.98	0.01%
64	Ankr	ANKR/USDT	$ 0.0049	$ 46,728.86	$ 39,724.94	$ 233,970.33	0.01%
65	Celer Network	CELR/USDT	$ 0.0028	$ 64,363.32	$ 67,119.09	$ 233,274.39	0.01%
65	Terra	LUNA/USDT	$ 0.0632	$ 46,743.93	$ 51,879.66	$ 468,403.60	0.01%
66	Santos FC Fan Token	SANTOS/USDT	$ 1.1305	$ 9,295.68	$ 14,906.48	$ 228,662.34	0.01%
67	MultiversX	EGLD/USDT	$ 4.3283	$ 20,229.87	$ 34,767.09	$ 221,587.14	0.01%
68	SPACE ID	ID/USDT	$ 0.0322	$ 81,959.49	$ 64,205.70	$ 204,066.92	0.01%
69	Tensor	TNSR/USDT	$ 0.0450	$ 92,021.88	$ 152,760.39	$ 420,884.61	0.01%
69	Yield Guild Games	YGG/USDT	$ 0.0415	$ 16,789.19	$ 32,587.22	$ 202,962.06	0.01%
70	IoTeX	IOTX/USDT	$ 0.0048	$ 34,616.90	$ 22,094.68	$ 192,550.06	0.01%
71	1inch	1INCH/USDT	$ 0.0980	$ 42,396.87	$ 59,226.50	$ 179,874.61	0.01%
71	Bounce Token	AUCTION/USDT	$ 4.7808	$ 35,862.92	$ 292,274.36	$ 417,809.43	0.01%
72	COTI	COTI/USDT	$ 0.0144	$ 66,590.70	$ 69,317.56	$ 175,597.96	0.01%
73	Ontology	ONT/USDT	$ 0.0612	$ 29,340.73	$ 51,750.36	$ 165,975.95	0.01%
73	Qtum	QTUM/USDT	$ 1.2502	$ 20,376.02	$ 27,141.32	$ 577,967.66	0.01%
74	Kusama	KSM/USDT	$ 5.2979	$ 31,147.59	$ 38,363.75	$ 165,874.97	0.01%
75	Powerledger	POWR/USDT	$ 0.0657	$ 14,310.41	$ 16,248.72	$ 164,631.53	0.01%