Home page / Piattaforma / Bit2Me

Bit2Me

Rango NO.82

24H %

+19.04%

24H Volume

$ 43,259,336.00

Stabilito

2014-07-22 00:00:00

Nazione

-

Paio

278

Numero di valute

248

Conto sociale -

Sito ufficiale -

Mercato

Merci spot

#	Nome	Paio	Prezzo	+2% Depth	-2% Depth	24H Volume	Percentuale
1	Bitcoin	BTC/USD	$ 123,726.10	$ 0.00000000	$ 0.00000000	$ 127,642,279.24	15.64%
1	USDC	USDC/EUR	$ 0.9998	$ 11,141,609.02	$ 6,058,411.41	$ 94,139,348.16	29.36%
2	Bitcoin	BTC/USDC	$ 80,591.43	$ 1,707,442.46	$ 1,435,121.03	$ 72,728,431.93	22.68%
3	Ethereum	ETH/USDC	$ 2,257.55	$ 540,069.12	$ 735,083.39	$ 34,741,588.20	10.84%
4	Bitcoin	BTC/EUR	$ 80,611.91	$ 5,288,240.51	$ 3,935,721.78	$ 31,751,525.08	9.90%
4	Solana	SOL/USD	$ 232.89	$ 0.00000000	$ 0.00000000	$ 71,607,058.22	8.77%
5	XRP	XRP/EUR	$ 1.4675	$ 1,678,745.68	$ 1,184,403.29	$ 18,305,871.46	5.71%
6	Ethereum	ETH/EUR	$ 2,258.31	$ 4,789,372.86	$ 2,689,437.60	$ 12,761,754.82	3.98%
7	Solana	SOL/EUR	$ 91.23	$ 1,454,457.58	$ 1,872,238.68	$ 9,796,098.17	3.06%
7	USDC	USDC/USD	$ 0.9998	$ 0.00000000	$ 0.00000000	$ 36,503,592.72	4.47%
8	XRP	XRP/USD	$ 2.9831	$ 0.00000000	$ 0.00000000	$ 30,032,018.00	3.68%
8	XRP	XRP/USDC	$ 1.4666	$ 734,437.69	$ 707,040.52	$ 7,751,312.82	2.42%
9	Solana	SOL/USDC	$ 91.19	$ 1,035,112.75	$ 1,355,024.88	$ 5,102,588.39	1.59%
10	Dogecoin	DOGE/EUR	$ 0.1144	$ 585,530.10	$ 600,416.06	$ 5,024,758.74	1.57%
11	Sui	SUI/USDC	$ 1.1318	$ 168,119.87	$ 271,504.15	$ 3,054,081.78	0.95%
12	Sui	SUI/EUR	$ 1.1316	$ 357,692.99	$ 320,876.11	$ 2,559,001.25	0.80%
13	Litecoin	LTC/EUR	$ 58.09	$ 559,129.66	$ 579,439.79	$ 1,729,429.19	0.54%
14	Cardano	ADA/USD	$ 0.8466	$ 0.00000000	$ 0.00000000	$ 8,964,578.60	1.10%
14	Dogecoin	DOGE/USDC	$ 0.1144	$ 260,360.86	$ 292,007.59	$ 1,424,721.73	0.44%
15	Chainlink	LINK/EUR	$ 10.31	$ 507,836.18	$ 557,868.66	$ 1,000,395.11	0.31%
16	TRON	TRX/EUR	$ 0.3520	$ 644,022.66	$ 679,471.01	$ 933,176.26	0.29%
17	Chainlink	LINK/USDC	$ 10.30	$ 296,618.78	$ 363,474.00	$ 900,415.29	0.28%
17	Litecoin	LTC/USD	$ 120.09	$ 0.00000000	$ 0.00000000	$ 3,124,677.55	0.66%
18	Venice Token	VVV/EUR	$ 14.22	$ 27,348.42	$ 99,453.39	$ 827,424.44	0.26%
19	Cardano	ADA/EUR	$ 0.2673	$ 647,843.39	$ 628,207.11	$ 766,475.09	0.24%
20	BNB	BNB/EUR	$ 686.03	$ 294,515.70	$ 232,279.30	$ 728,378.49	0.23%
21	Bittensor	TAO/EUR	$ 300.51	$ 158,146.24	$ 145,279.42	$ 691,555.00	0.22%
22	Cardano	ADA/USDC	$ 0.2671	$ 164,910.74	$ 299,690.07	$ 657,344.88	0.21%
23	Stellar	XLM/EUR	$ 0.1590	$ 202,492.47	$ 228,114.00	$ 609,160.78	0.19%
24	Ondo	ONDO/EUR	$ 0.3808	$ 197,363.00	$ 212,001.05	$ 554,424.43	0.17%
25	Toncoin	TON/USDC	$ 2.0912	$ 99,045.34	$ 121,544.23	$ 496,415.49	0.15%
26	Akash Network	AKT/EUR	$ 0.7900	$ 39,196.57	$ 65,601.19	$ 461,802.91	0.14%
27	NEAR Protocol	NEAR/EUR	$ 1.5531	$ 59,274.20	$ 114,124.25	$ 454,356.63	0.14%
28	Pepe	PEPE/USDC	$ 0.000004	$ 209,454.81	$ 353,874.83	$ 440,914.24	0.14%
29	Internet Computer	ICP/USDC	$ 2.6850	$ 76,677.09	$ 137,973.45	$ 378,733.14	0.12%
30	Aave	AAVE/USDC	$ 96.09	$ 83,071.42	$ 230,602.43	$ 364,009.51	0.11%
31	Injective	INJ/EUR	$ 5.1035	$ 60,757.02	$ 101,693.68	$ 340,933.06	0.11%
32	Avalanche	AVAX/EUR	$ 9.7815	$ 394,424.08	$ 555,619.13	$ 320,428.91	0.10%
32	Ondo	ONDO/USD	$ 0.9203	$ 0.00000000	$ 0.00000000	$ 834,137.33	0.18%
33	Hedera	HBAR/USDC	$ 0.0931	$ 87,256.13	$ 139,134.36	$ 287,097.78	0.09%
34	BNB	BNB/USDC	$ 685.64	$ 194,301.77	$ 291,134.40	$ 259,182.42	0.08%
35	NEAR Protocol	NEAR/USDC	$ 1.5544	$ 101,833.77	$ 129,850.72	$ 252,299.95	0.08%
36	EURC	EURC/EUR	$ 1.1630	$ 122,596.28	$ 617,869.27	$ 250,227.27	0.08%
37	Avalanche	AVAX/USDC	$ 9.7666	$ 190,253.04	$ 315,254.79	$ 242,571.77	0.08%
38	Polkadot	DOT/EUR	$ 1.3395	$ 153,652.91	$ 289,867.14	$ 239,423.61	0.07%
39	Litecoin	LTC/USDC	$ 58.09	$ 111,731.72	$ 214,550.37	$ 219,347.11	0.07%
40	Render	RENDER/EUR	$ 1.9062	$ 59,366.19	$ 122,795.67	$ 216,367.16	0.07%
41	Polkadot	DOT/USDC	$ 1.3375	$ 78,331.52	$ 141,731.97	$ 214,730.01	0.07%
42	Pepe	PEPE/EUR	$ 0.000004	$ 97,959.16	$ 77,429.43	$ 199,827.25	0.06%
43	Kaspa	KAS/EUR	$ 0.0362	$ 38,003.87	$ 42,113.58	$ 197,403.74	0.06%
44	Celestia	TIA/USDC	$ 0.4487	$ 165,848.16	$ 204,981.03	$ 197,131.45	0.06%
45	SWEAT	SWEAT/EUR	$ 0.0016	$ 0.00000000	$ 0.00000000	$ 196,475.85	0.06%
46	Conflux	CFX/USDC	$ 0.0726	$ 33,285.37	$ 43,076.21	$ 180,786.97	0.06%
47	Curve DAO Token	CRV/EUR	$ 0.2619	$ 88,667.27	$ 93,241.04	$ 161,136.25	0.05%
48	SPX6900	SPX/EUR	$ 0.4139	$ 33,389.98	$ 27,919.55	$ 157,244.47	0.05%
49	Quant	QNT/EUR	$ 78.42	$ 18,241.26	$ 83,727.06	$ 154,340.67	0.05%
50	Uniswap	UNI/EUR	$ 3.6718	$ 119,175.47	$ 107,652.63	$ 149,864.30	0.05%
51	Shiba Inu	SHIB/USDC	$ 0.000006	$ 80,883.10	$ 158,456.18	$ 141,703.69	0.04%
52	peaq	PEAQ/EUR	$ 0.0267	$ 4,078.67	$ 7,282.74	$ 141,327.61	0.04%
53	Tether USDt	EUR/USDT	$ 1.3491	$ 151,976.32	$ 89,551.62	$ 285,552.29	0.05%
53	Worldcoin	WLD/USDC	$ 0.2525	$ 54,377.40	$ 98,120.70	$ 122,683.81	0.04%
54	Plasma	XPL/EUR	$ 0.0929	$ 44,916.71	$ 43,024.77	$ 117,513.71	0.04%
55	Ethena	ENA/EUR	$ 0.1185	$ 36,635.53	$ 60,259.17	$ 117,149.11	0.04%
56	Bonk	BONK/USDC	$ 0.000006	$ 86,686.44	$ 113,725.41	$ 113,367.50	0.04%
57	Optimism	OP/USDC	$ 0.1416	$ 94,711.02	$ 105,537.55	$ 110,457.65	0.03%
58	Polygon (prev. MATIC)	POL/EUR	$ 0.0939	$ 17,227.77	$ 28,608.47	$ 107,209.56	0.03%
59	Aptos	APT/USDC	$ 1.0176	$ 51,223.45	$ 91,014.17	$ 105,612.79	0.03%
60	Aave	AAVE/EUR	$ 96.26	$ 95,762.85	$ 108,646.58	$ 101,559.93	0.03%
61	Arbitrum	ARB/USDC	$ 0.1283	$ 66,997.38	$ 153,234.99	$ 96,802.01	0.03%
61	Injective	INJ/USD	$ 12.97	$ 0.00000000	$ 0.00000000	$ 278,669.28	0.06%
62	Polygon (prev. MATIC)	POL/USD	$ 0.2415	$ 0.00000000	$ 0.00000000	$ 277,456.54	0.06%
62	Plasma	XPL/USDC	$ 0.0927	$ 65,768.70	$ 91,445.31	$ 94,170.07	0.03%
63	Uniswap	UNI/USDC	$ 3.6737	$ 69,117.84	$ 88,537.82	$ 92,132.71	0.03%
64	Cosmos	ATOM/EUR	$ 2.0085	$ 59,238.89	$ 130,965.15	$ 88,486.67	0.03%
65	Arbitrum	ARB/EUR	$ 0.1285	$ 76,292.59	$ 82,729.78	$ 88,404.20	0.03%
66	Peanut the Squirrel	PNUT/EUR	$ 0.0605	$ 2,454.04	$ 1,580.06	$ 87,751.69	0.03%
66	Uniswap	UNI/USD	$ 8.2390	$ 0.00000000	$ 0.00000000	$ 287,731.74	0.04%
67	DOGS	DOGS/USDC	$ 0.000059	$ 11,026.02	$ 54,963.07	$ 87,345.33	0.03%
68	Flare	FLR/EUR	$ 0.0097	$ 32,200.83	$ 30,082.50	$ 87,293.58	0.03%
69	Algorand	ALGO/EUR	$ 0.1164	$ 98,877.02	$ 92,515.37	$ 85,182.29	0.03%
70	Shiba Inu	SHIB/EUR	$ 0.000006	$ 70,884.18	$ 77,031.64	$ 80,047.38	0.02%
71	THORChain	RUNE/EUR	$ 0.5361	$ 6,306.88	$ 17,948.03	$ 77,809.26	0.02%
72	ai16z	AI16Z/EUR	$ 0.0088	$ 0.00000000	$ 0.00000000	$ 62,454.83	0.02%
72	Algorand	ALGO/USDC	$ 0.1163	$ 23,694.83	$ 71,709.32	$ 76,214.31	0.02%
73	dogwifhat	WIF/USDC	$ 0.2119	$ 54,667.71	$ 91,499.37	$ 71,360.40	0.02%
74	Jupiter	JUP/USDC	$ 0.2161	$ 44,959.20	$ 47,886.97	$ 71,032.36	0.02%
75	Starknet	STRK/USDC	$ 0.0453	$ 42,116.27	$ 70,665.81	$ 67,227.39	0.02%
76	Fartcoin	FARTCOIN/EUR	$ 0.2144	$ 20,406.54	$ 52,657.63	$ 62,370.36	0.02%
77	Cosmos	ATOM/USDC	$ 2.0063	$ 35,591.75	$ 59,591.50	$ 61,791.21	0.02%
78	The Graph	GRT/EUR	$ 0.0280	$ 46,894.09	$ 54,438.68	$ 60,061.90	0.02%
79	Wormhole	W/EUR	$ 0.0138	$ 8,768.20	$ 137,745.13	$ 57,539.69	0.02%
80	Usual	USUAL/EUR	$ 0.0150	$ 1,745.45	$ 8,505.24	$ 55,452.80	0.02%
81	MANTRA (old)	OM/USDC	$ 0.0673	$ 0.00000000	$ 0.00000000	$ 49,747.67	0.01%
81	Pudgy Penguins	PENGU/EUR	$ 0.0090	$ 27,108.07	$ 32,759.46	$ 55,431.94	0.02%
82	Pump.fun	PUMP/EUR	$ 0.0018	$ 23,066.20	$ 39,313.48	$ 55,398.84	0.02%
83	ORDI	ORDI/USDC	$ 4.5304	$ 57,733.25	$ 94,533.98	$ 55,127.39	0.02%
84	LayerZero	ZRO/USDC	$ 1.3635	$ 197,259.52	$ 195,439.70	$ 53,437.32	0.02%
85	Bitcoin Cash	BCH/EUR	$ 431.80	$ 418,328.28	$ 418,289.60	$ 51,241.49	0.02%
86	Optimism	OP/EUR	$ 0.1420	$ 44,039.23	$ 88,186.00	$ 51,001.03	0.02%
87	Enzyme	MLN/EUR	$ 3.2601	$ 1,529.25	$ 678.55	$ 50,741.69	0.02%