Home page / Piattaforma / Bitcastle

Bitcastle

Rango NO.136

24H %

+21.19%

24H Volume

$ 400,378,016.00

Stabilito

2019-07-10 00:00:00

Nazione

-

Paio

251

Numero di valute

159

Conto sociale -

Sito ufficiale -

Mercato

Merci spot

#	Nome	Paio	Prezzo	+2% Depth	-2% Depth	24H Volume	Percentuale
1	Bitcoin	BTC/USDT	$ 80,584.54	$ 4,342,700.41	$ 5,332,680.00	$ 399,662,068.10	64.35%
2	Ethereum	ETH/USDT	$ 2,256.69	$ 2,263,072.72	$ 2,514,006.42	$ 92,285,411.43	14.86%
3	Bitcoin	BTC/USDC	$ 80,598.83	$ 573,412.64	$ 622,449.16	$ 19,348,384.12	3.12%
4	XRP	XRP/USDT	$ 1.4676	$ 1,979,592.76	$ 2,005,141.46	$ 18,203,075.63	2.93%
5	Solana	SOL/USDT	$ 91.23	$ 873,474.84	$ 946,869.75	$ 14,187,432.71	2.28%
6	Sui	SUI/USDT	$ 1.1313	$ 548,628.53	$ 579,595.07	$ 9,656,157.96	1.55%
7	Chainlink	LINK/USDT	$ 10.29	$ 359,068.66	$ 452,793.82	$ 7,906,342.90	1.27%
8	BNB	BNB/USDT	$ 686.24	$ 656,129.04	$ 756,460.92	$ 7,902,396.33	1.27%
9	Dogecoin	DOGE/USDT	$ 0.1144	$ 378,059.30	$ 432,903.10	$ 7,539,616.53	1.21%
10	USDC	USDC/USDT	$ 0.9995	$ 308,873.20	$ 238,294.99	$ 7,169,866.15	1.15%
11	Hifi Finance	HIFI/USDT	$ 0.1269	$ 0.00000000	$ 0.00000000	$ 612,870.48	0.99%
11	Toncoin	TON/USDT	$ 2.0883	$ 200,487.76	$ 229,844.72	$ 4,878,491.94	0.79%
12	Litecoin	LTC/USDT	$ 58.07	$ 401,071.35	$ 382,681.32	$ 3,004,405.49	0.48%
13	TRON	TRX/USDT	$ 0.3519	$ 275,844.56	$ 366,194.47	$ 2,262,297.62	0.36%
14	Aave	AAVE/USDT	$ 96.12	$ 163,978.59	$ 221,584.17	$ 2,196,602.83	0.35%
15	Cardano	ADA/USDT	$ 0.2670	$ 167,785.49	$ 217,101.61	$ 1,868,627.79	0.30%
16	Ethereum	ETH/USDC	$ 2,256.33	$ 214,025.87	$ 232,974.32	$ 1,842,682.82	0.30%
17	Polkadot	DOT/USDT	$ 1.3375	$ 108,187.37	$ 120,202.49	$ 1,457,367.79	0.23%
18	NEAR Protocol	NEAR/USDT	$ 1.5525	$ 80,222.74	$ 86,463.93	$ 1,392,029.60	0.22%
19	Uniswap	UNI/USDT	$ 3.6708	$ 484,006.83	$ 403,514.44	$ 1,376,813.84	0.22%
20	Avalanche	AVAX/USDT	$ 9.7669	$ 74,881.51	$ 81,087.81	$ 1,032,379.68	0.17%
20	Maker	MKR/USDT	$ 1,812.06	$ 0.00000000	$ 0.00000000	$ 251,758.48	0.73%
21	Solayer	LAYER/USDT	$ 0.0968	$ 2,452.78	$ 3,401.55	$ 883,594.42	0.14%
22	Osmosis	OSMO/USDT	$ 0.0679	$ 5,208.17	$ 5,417.45	$ 883,428.54	0.14%
23	SOON	SOON/USDT	$ 0.1719	$ 2,333.73	$ 2,502.33	$ 790,689.36	0.13%
24	Helium	HNT/USDT	$ 0.8797	$ 404.55	$ 1,227.56	$ 731,744.24	0.12%
25	Morpho	MORPHO/USDT	$ 1.9185	$ 43,676.28	$ 62,716.94	$ 699,640.29	0.11%
26	Litecoin	LTC/BTC	$ 85.42	$ 0.00000000	$ 0.00000000	$ 201,163.01	0.27%
26	Worldcoin	WLD/USDT	$ 0.2525	$ 84,735.10	$ 106,916.72	$ 656,315.40	0.11%
27	Aethir	ATH/USDT	$ 0.0064	$ 559.38	$ 476.43	$ 619,426.59	0.10%
28	Immutable	IMX/USDT	$ 0.2009	$ 24,226.39	$ 23,797.01	$ 561,799.50	0.09%
29	Pepe	PEPE/USDT	$ 0.000004	$ 29,505.54	$ 30,926.31	$ 547,990.10	0.09%
30	Bitcoin Cash	BCH/USDT	$ 430.76	$ 70,730.35	$ 70,322.26	$ 526,799.91	0.08%
31	Polygon (prev. MATIC)	POL/USDT	$ 0.0935	$ 24,437.26	$ 27,643.77	$ 518,889.37	0.08%
32	Shiba Inu	SHIB/USDT	$ 0.000006	$ 43,759.86	$ 40,775.04	$ 473,388.48	0.08%
33	Cronos	CRO/USDT	$ 0.0749	$ 1,542.12	$ 1,407.02	$ 451,779.16	0.07%
34	Blur	BLUR/USDT	$ 0.0251	$ 1,143.66	$ 1,423.63	$ 411,801.24	0.07%
35	The Graph	GRT/USDT	$ 0.0279	$ 24,983.75	$ 39,564.68	$ 394,559.30	0.06%
36	Starknet	STRK/USDT	$ 0.0453	$ 36,879.81	$ 40,838.93	$ 342,257.19	0.06%
37	Wormhole	W/USDT	$ 0.0138	$ 10,843.78	$ 11,621.69	$ 333,884.63	0.05%
38	OFFICIAL TRUMP	TRUMP/USDT	$ 2.3292	$ 8,600.32	$ 18,412.80	$ 296,966.86	0.05%
39	Curve DAO Token	CRV/USDT	$ 0.2606	$ 5,331.67	$ 8,994.07	$ 285,426.90	0.05%
40	Loopring	LRC/USDT	$ 0.0174	$ 156.04	$ 495.46	$ 274,950.93	0.04%
40	XRP	XRP/BTC	$ 2.2273	$ 0.00000000	$ 0.00000000	$ 109,852.60	0.15%
41	Artificial Superintelligence Alliance	FET/USDT	$ 0.2104	$ 19,164.46	$ 17,627.66	$ 264,450.44	0.04%
42	Axie Infinity	AXS/USDT	$ 1.2336	$ 154,559.38	$ 142,334.07	$ 227,623.73	0.04%
43	ApeCoin	APE/USDT	$ 0.1481	$ 17,152.18	$ 17,235.54	$ 191,018.52	0.03%
44	Chiliz	CHZ/USDT	$ 0.0451	$ 6,710.91	$ 8,514.51	$ 181,806.68	0.03%
45	ether.fi	ETHFI/USDT	$ 0.4318	$ 3,561.40	$ 4,112.11	$ 162,181.16	0.03%
46	Ethereum	ETH/BTC	$ 2,256.38	$ 9,566.88	$ 13,166.76	$ 109,445.39	0.02%
47	Nexo	NEXO/USDT	$ 0.9097	$ 27,588.31	$ 29,140.52	$ 109,131.54	0.02%
48	Arkham	ARKM/USDT	$ 0.1297	$ 17,683.27	$ 18,234.65	$ 108,968.85	0.02%
49	Pyth Network	PYTH/USDT	$ 0.0477	$ 4,761.99	$ 5,896.95	$ 102,858.79	0.02%
50	Memecoin	MEME/USDT	$ 0.0005	$ 5,476.73	$ 5,582.47	$ 102,063.08	0.02%
51	JUST	JST/USDT	$ 0.0905	$ 17,755.44	$ 13,168.23	$ 102,002.69	0.02%
52	Zcash	ZEC/USDT	$ 533.03	$ 5,288.94	$ 8,043.93	$ 100,131.64	0.02%
53	Official Melania Meme	MELANIA/USDT	$ 0.1039	$ 1,257.32	$ 2,788.41	$ 82,212.54	0.01%
54	Peanut the Squirrel	PNUT/USDT	$ 0.0608	$ 125.50	$ 140.23	$ 81,953.16	0.01%
55	Mantle	MNT/USDT	$ 0.6770	$ 522.28	$ 497.64	$ 81,890.22	0.01%
56	Chainlink	LINK/BTC	$ 10.29	$ 431.32	$ 783.07	$ 81,665.59	0.01%
57	Injective	INJ/USDT	$ 5.0803	$ 6,072.51	$ 9,925.55	$ 72,272.39	0.01%
58	Axelar	AXL/USDT	$ 0.0658	$ 5,418.46	$ 8,639.48	$ 70,215.50	0.01%
59	DeXe	DEXE/USDT	$ 13.10	$ 4,528.74	$ 3,226.19	$ 69,058.45	0.01%
60	Ondo	ONDO/USDT	$ 0.3809	$ 3,125.08	$ 10,036.95	$ 67,723.52	0.01%
61	Lido DAO	LDO/USDT	$ 0.3758	$ 67.87	$ 89.78	$ 64,035.46	0.01%
62	FLOKI	FLOKI/USDT	$ 0.000034	$ 979.30	$ 2,044.76	$ 62,503.06	0.01%
63	Enjin Coin	ENJ/USDT	$ 0.0458	$ 10,460.67	$ 12,020.09	$ 62,018.63	0.01%
64	Synthetix	SNX/USDT	$ 0.3268	$ 10,365.54	$ 10,137.16	$ 61,861.15	0.01%
65	Filecoin	FIL/USDT	$ 1.0326	$ 523.00	$ 1,261.35	$ 59,310.12	0.01%
66	Cosmos	ATOM/USDT	$ 2.0043	$ 1,056.82	$ 1,531.81	$ 56,275.11	0.01%
67	Jito	JTO/USDT	$ 0.4928	$ 1,132.24	$ 1,494.33	$ 56,027.32	0.01%
68	EigenCloud	EIGEN/USDT	$ 0.2139	$ 35.37	$ 46.26	$ 54,837.71	0.01%
69	Virtuals Protocol	VIRTUAL/USDT	$ 0.7835	$ 3,477.45	$ 5,335.79	$ 54,333.16	0.01%
70	MANTRA (old)	OM/USDT	$ 0.0628	$ 0.00000000	$ 0.00000000	$ 55,812.61	0.01%
70	Tether Gold	XAUT/USDC	$ 4,553.16	$ 52,109.76	$ 54,076.07	$ 54,319.00	0.01%
71	Cheems (cheems.pet)	CHEEMS/USDT	$ 0.00000063	$ 3,610.96	$ 3,690.65	$ 53,600.30	0.01%
72	Mask Network	MASK/USDT	$ 0.5048	$ 2,644.17	$ 2,848.43	$ 52,402.74	0.01%
73	IOTA	IOTA/USDT	$ 0.0603	$ 1,888.40	$ 2,093.45	$ 49,347.29	0.01%
74	io.net	IO/USDT	$ 0.1419	$ 588.07	$ 614.68	$ 48,620.41	0.01%
75	LayerZero	ZRO/USDT	$ 1.3565	$ 6,811.68	$ 11,126.02	$ 47,751.09	0.01%
76	Movement	MOVE/USDT	$ 0.0180	$ 169.83	$ 366.76	$ 47,261.26	0.01%
77	Ethena	ENA/USDT	$ 0.1179	$ 3,667.21	$ 4,944.69	$ 47,186.93	0.01%
78	bitcastle Token	BCE/USDT	$ 0.1986	$ 136.79	$ 83.19	$ 45,450.95	0.01%
79	MYX Finance	MYX/USDT	$ 0.2158	$ 587.51	$ 896.40	$ 45,160.67	0.01%
80	VeChain	VET/USDT	$ 0.0071	$ 317.59	$ 380.97	$ 45,008.98	0.01%
81	FTX Token	FTT/USDT	$ 0.3624	$ 498.84	$ 564.95	$ 44,549.48	0.01%
82	Flow	FLOW/USDT	$ 0.0378	$ 9,592.38	$ 9,753.58	$ 44,500.94	0.01%
83	Holo	HOT/USDT	$ 0.0004	$ 5,183.46	$ 5,292.67	$ 44,364.51	0.01%
84	Quant	QNT/USDT	$ 78.17	$ 1,587.73	$ 1,233.89	$ 43,903.18	0.01%
85	GMT	GMT/USDT	$ 0.0122	$ 241.14	$ 248.84	$ 43,263.43	0.01%
86	EOS	EOS/USDT	$ 0.7772	$ 576.38	$ 1,427.08	$ 26,691.81	0.06%
86	Plasma	XPL/USDT	$ 0.0927	$ 1,313.08	$ 1,541.48	$ 43,222.13	0.01%
87	Ethereum Classic	ETC/USDT	$ 9.2970	$ 200.41	$ 270.50	$ 42,770.56	0.01%
88	The Sandbox	SAND/USDT	$ 0.0768	$ 339.11	$ 728.62	$ 41,939.69	0.01%
89	Bitcoin Cash	BCH/BTC	$ 430.48	$ 39,384.96	$ 81,385.10	$ 40,886.46	0.01%
90	SushiSwap	SUSHI/USDT	$ 0.2269	$ 5,754.15	$ 6,040.43	$ 40,579.94	0.01%
91	World Liberty Financial	WLFI/USDT	$ 0.0673	$ 1,221.69	$ 1,700.27	$ 39,981.63	0.01%
92	Jupiter	JUP/USDT	$ 0.2162	$ 1,144.13	$ 1,286.41	$ 39,847.05	0.01%
93	SuperVerse	SUPER/USDT	$ 0.1261	$ 700.97	$ 1,260.64	$ 39,714.82	0.01%
94	Gnosis	GNO/USDT	$ 126.51	$ 984.27	$ 829.93	$ 37,122.67	0.01%