Home page / Piattaforma / BITmarkets

BITmarkets

Rango NO.104

24H %

+9.99%

24H Volume

$ 2,267,874,048.00

Stabilito

2022-02-01 00:00:00

Nazione

-

Paio

957

Numero di valute

270

Conto sociale -

Sito ufficiale -

Mercato

Merci spot

#	Nome	Paio	Prezzo	+2% Depth	-2% Depth	24H Volume	Percentuale
1	Bitcoin	BTC/USD	$ 80,602.20	$ 710,199.91	$ 360,684.99	$ 180,855,306.16	24.43%
2	Bitcoin	BTC/USDT	$ 80,602.07	$ 710,199.91	$ 360,684.99	$ 57,000,551.93	7.70%
3	XRP	XRP/USD	$ 1.4681	$ 1,460,714.00	$ 1,648,090.99	$ 52,277,122.96	7.06%
4	Ethereum	ETH/USD	$ 2,257.02	$ 302,005.08	$ 273,523.35	$ 47,005,300.13	6.35%
5	XRP	XRP/USDT	$ 1.4679	$ 1,544,687.83	$ 1,723,371.40	$ 20,752,318.91	2.80%
6	Ethereum	ETH/USDT	$ 2,256.88	$ 465,470.21	$ 181,868.54	$ 18,767,894.96	2.54%
7	Solana	SOL/USD	$ 91.20	$ 1,333,451.21	$ 1,482,199.21	$ 15,969,714.93	2.16%
8	Bitcoin	BTC/USDC	$ 80,591.61	$ 257,891.79	$ 341,904.31	$ 12,428,677.05	1.68%
9	Bitcoin	BTC/GBP	$ 80,595.53	$ 340,099.59	$ 609,928.81	$ 11,656,927.45	1.57%
10	Solana	SOL/USDT	$ 91.19	$ 1,345,510.83	$ 1,540,832.49	$ 11,446,299.50	1.55%
11	Bitcoin	BTC/JPY	$ 80,596.63	$ 326,808.03	$ 228,857.51	$ 11,075,198.17	1.50%
12	Bitcoin	BTC/AUD	$ 80,589.16	$ 257,891.79	$ 341,904.31	$ 10,138,022.82	1.37%
13	Bitcoin	BTC/EUR	$ 80,607.84	$ 304,641.99	$ 399,858.43	$ 9,867,579.84	1.33%
14	Bitcoin	BTC/MYR	$ 80,787.26	$ 257,569.38	$ 341,904.31	$ 9,696,219.01	1.31%
15	Bitcoin	BTC/CHF	$ 80,604.08	$ 319,150.67	$ 410,336.92	$ 9,109,336.60	1.23%
16	Bitcoin	BTC/HKD	$ 80,589.88	$ 257,569.38	$ 341,944.61	$ 9,089,580.74	1.23%
16	Bitcoin	BTC/SGD	$ 79,727.32	$ 0.00000000	$ 0.00000000	$ 9,083,677.72	1.25%
17	Bitcoin	BTC/FDUSD	$ 80,600.85	$ 386,466.92	$ 458,232.49	$ 8,715,754.04	1.18%
18	Bitcoin	BTC/AED	$ 80,657.07	$ 283,967.12	$ 341,944.61	$ 8,232,517.33	1.11%
19	Bitcoin	BTC/CAD	$ 80,599.22	$ 232,421.00	$ 228,857.51	$ 7,827,351.99	1.06%
20	Bitcoin	BTC/IDR	$ 80,402.16	$ 257,569.38	$ 341,944.61	$ 7,243,051.53	0.98%
21	Bitcoin	BTC/INR	$ 81,023.25	$ 257,891.79	$ 341,904.31	$ 6,338,671.81	0.86%
22	Dogecoin	DOGE/USD	$ 0.1144	$ 1,206,476.13	$ 1,478,928.46	$ 5,380,993.13	0.73%
23	Dogecoin	DOGE/USDT	$ 0.1144	$ 1,146,448.47	$ 1,635,056.58	$ 5,112,165.71	0.69%
24	BNB	BNB/USDT	$ 686.27	$ 28,196.75	$ 53,788.21	$ 4,983,681.66	0.67%
25	BNB	BNB/USD	$ 686.28	$ 43,472.11	$ 52,872.17	$ 4,826,417.46	0.65%
26	Cardano	ADA/USDT	$ 0.2671	$ 1,173,538.88	$ 1,150,562.62	$ 4,790,788.46	0.65%
27	NEAR Protocol	NEAR/USD	$ 1.5550	$ 686,330.09	$ 740,809.57	$ 4,304,911.99	0.58%
28	NEAR Protocol	NEAR/USDT	$ 1.5554	$ 669,469.02	$ 688,576.76	$ 3,866,710.87	0.52%
29	TRON	TRX/USD	$ 0.3521	$ 299,839.19	$ 185,172.21	$ 3,822,106.30	0.52%
30	Cardano	ADA/USD	$ 0.2671	$ 1,173,543.96	$ 1,179,766.78	$ 3,761,951.94	0.51%
31	XRP	XRP/USDC	$ 1.4668	$ 1,601,395.45	$ 1,720,081.46	$ 3,713,026.23	0.50%
32	Celestia	TIA/USD	$ 0.4476	$ 74,875.13	$ 122,914.18	$ 3,533,208.06	0.48%
33	Solana	SOL/USDC	$ 91.19	$ 1,333,352.69	$ 1,588,534.11	$ 3,310,581.41	0.45%
34	Litecoin	LTC/USDT	$ 58.08	$ 606,069.15	$ 533,781.85	$ 3,147,850.31	0.43%
35	XRP	XRP/IDR	$ 1.4636	$ 1,309,548.47	$ 1,461,191.13	$ 3,083,533.79	0.42%
36	Ethereum	ETH/IDR	$ 2,251.51	$ 319,970.63	$ 262,185.41	$ 3,065,089.79	0.41%
37	Litecoin	LTC/USD	$ 58.09	$ 612,755.89	$ 537,138.48	$ 3,062,561.01	0.41%
38	Ethereum	ETH/USDC	$ 2,256.79	$ 465,470.21	$ 181,868.54	$ 2,999,590.34	0.41%
39	Ethereum	ETH/AED	$ 2,258.17	$ 138,476.75	$ 548,216.94	$ 2,973,016.13	0.40%
40	Ethereum	ETH/GBP	$ 2,256.36	$ 482,231.66	$ 426,309.58	$ 2,966,751.61	0.40%
41	TRON	TRX/USDT	$ 0.3520	$ 299,855.74	$ 160,068.75	$ 2,864,134.96	0.39%
42	Ethereum	ETH/CHF	$ 2,256.89	$ 456,055.22	$ 352,811.04	$ 2,838,610.43	0.38%
43	Chainlink	LINK/USD	$ 10.30	$ 195,577.65	$ 327,417.36	$ 2,830,994.76	0.38%
44	Ethereum	ETH/EUR	$ 2,257.17	$ 342,901.54	$ 311,395.46	$ 2,824,387.43	0.38%
45	XRP	XRP/GBP	$ 1.4679	$ 1,877,470.09	$ 2,056,662.23	$ 2,773,175.75	0.37%
46	XRP	XRP/EUR	$ 1.4675	$ 1,671,937.99	$ 2,001,515.55	$ 2,692,134.64	0.36%
47	XRP	XRP/JPY	$ 1.4670	$ 1,309,133.84	$ 1,461,140.49	$ 2,649,202.53	0.36%
48	Ethereum	ETH/CAD	$ 2,256.66	$ 295,854.81	$ 273,523.35	$ 2,540,631.82	0.34%
49	Celestia	TIA/USDT	$ 0.4476	$ 80,497.67	$ 122,913.29	$ 2,508,296.22	0.34%
50	Chainlink	LINK/USDT	$ 10.30	$ 195,577.65	$ 327,417.36	$ 2,479,167.10	0.33%
51	Optimism	OP/USD	$ 0.1415	$ 98,157.70	$ 99,588.40	$ 2,432,430.15	0.33%
52	Sui	SUI/USD	$ 1.1324	$ 200,939.13	$ 320,518.28	$ 2,285,246.46	0.31%
53	Avalanche	AVAX/USD	$ 9.7750	$ 250,173.89	$ 194,328.75	$ 2,244,205.07	0.30%
54	Sui	SUI/USDT	$ 1.1323	$ 204,557.97	$ 315,896.13	$ 2,227,767.66	0.30%
55	Avalanche	AVAX/USDT	$ 9.7745	$ 257,415.28	$ 194,316.63	$ 2,225,858.69	0.30%
56	Uniswap	UNI/USDT	$ 3.6727	$ 106,699.03	$ 53,234.36	$ 2,219,398.39	0.30%
57	Ethereum	ETH/HKD	$ 2,256.41	$ 295,854.81	$ 273,523.35	$ 2,193,685.38	0.30%
58	Ethereum	ETH/AUD	$ 2,256.47	$ 295,854.81	$ 273,523.35	$ 2,129,986.14	0.29%
59	Ethereum	ETH/INR	$ 2,268.64	$ 319,869.07	$ 251,509.90	$ 2,092,295.63	0.28%
60	Pepe	PEPE/USDT	$ 0.000004	$ 49,440.72	$ 50,094.57	$ 2,030,397.43	0.27%
61	Uniswap	UNI/USD	$ 3.6730	$ 106,699.03	$ 53,234.36	$ 2,029,498.75	0.27%
62	Starknet	STRK/USD	$ 0.0455	$ 35,462.18	$ 56,402.37	$ 1,896,549.65	0.26%
63	PancakeSwap	CAKE/USD	$ 1.5260	$ 40,463.69	$ 79,111.27	$ 1,828,981.53	0.25%
63	XRP	XRP/SGD	$ 1.4093	$ 0.00000000	$ 0.00000000	$ 1,984,126.14	0.27%
64	Ethereum	ETH/JPY	$ 2,256.72	$ 296,103.07	$ 273,421.78	$ 1,708,161.74	0.23%
65	XRP	XRP/INR	$ 1.4606	$ 1,309,548.47	$ 1,483,555.09	$ 1,669,253.78	0.23%
66	Ethereum	ETH/SGD	$ 2,364.48	$ 0.00000000	$ 0.00000000	$ 1,793,318.73	0.25%
66	ether.fi	ETHFI/USD	$ 0.4317	$ 82,577.79	$ 133,454.51	$ 1,607,285.59	0.22%
67	Pudgy Penguins	PENGU/USD	$ 0.0090	$ 81,698.98	$ 102,938.39	$ 1,531,479.04	0.21%
68	Aptos	APT/USD	$ 1.0170	$ 78,527.74	$ 148,935.98	$ 1,502,320.10	0.20%
69	XRP	XRP/FDUSD	$ 1.4673	$ 1,601,395.45	$ 1,720,081.46	$ 1,467,297.05	0.20%
70	Ethereum	ETH/FDUSD	$ 2,256.89	$ 296,103.07	$ 273,624.91	$ 1,394,259.93	0.19%
71	dYdX	DYDX/USD	$ 0.6350	$ 132,068.59	$ 496,908.68	$ 2,001,731.03	0.23%
71	Ethereum	ETH/MYR	$ 2,262.03	$ 450,222.28	$ 323,742.27	$ 1,375,175.20	0.19%
72	Lido DAO	LDO/USD	$ 0.3770	$ 23,309.56	$ 52,650.88	$ 1,329,725.84	0.18%
73	Filecoin	FIL/USD	$ 1.0320	$ 54,726.31	$ 212,041.77	$ 1,245,386.63	0.17%
74	Aave	AAVE/USDT	$ 96.16	$ 59,761.11	$ 73,881.67	$ 1,241,379.04	0.17%
75	DOGS	DOGS/USD	$ 0.000059	$ 8,283.47	$ 8,912.16	$ 1,210,287.94	0.16%
76	ai16z	AI16Z/USDT	$ 0.0568	$ 0.00000000	$ 0.00000000	$ 1,398,590.81	0.18%
76	Bio Protocol	BIO/USD	$ 0.0433	$ 55,507.77	$ 64,400.58	$ 1,198,491.13	0.16%
77	dogwifhat	WIF/USD	$ 0.2114	$ 51,938.98	$ 47,715.98	$ 1,179,939.26	0.16%
78	Polkadot	DOT/USD	$ 1.3350	$ 135,214.35	$ 249,379.14	$ 1,135,752.43	0.15%
79	Pepe	PEPE/USD	$ 0.000004	$ 51,002.75	$ 50,428.66	$ 1,108,334.43	0.15%
80	Aave	AAVE/USD	$ 96.17	$ 59,730.25	$ 71,878.99	$ 1,082,729.33	0.15%
81	Aptos	APT/USDT	$ 1.0156	$ 78,527.74	$ 141,826.50	$ 1,054,687.80	0.14%
82	ZKsync	ZK/USD	$ 0.0172	$ 36,425.78	$ 43,013.76	$ 1,024,626.86	0.14%
83	io.net	IO/USD	$ 0.1430	$ 12,127.32	$ 12,724.70	$ 1,020,485.69	0.14%
84	Gala	GALA/USD	$ 0.0036	$ 45,903.18	$ 51,006.82	$ 1,012,483.67	0.14%
85	Enjin Coin	ENJ/USD	$ 0.0457	$ 11,975.21	$ 17,972.17	$ 1,011,961.58	0.14%
86	Arkham	ARKM/USDT	$ 0.1296	$ 24,669.58	$ 92,707.95	$ 990,499.23	0.13%
87	Arbitrum	ARB/USD	$ 0.1283	$ 100,868.48	$ 81,867.98	$ 983,802.37	0.13%
88	Optimism	OP/USDT	$ 0.1414	$ 98,157.84	$ 98,029.79	$ 981,089.49	0.13%
89	Arkham	ARKM/USD	$ 0.1297	$ 24,656.20	$ 92,686.39	$ 974,119.43	0.13%
90	Xai	XAI/USD	$ 0.0118	$ 13,089.26	$ 6,636.40	$ 942,269.35	0.13%
91	Tezos	XTZ/USD	$ 0.3708	$ 102,375.48	$ 94,536.95	$ 932,693.26	0.13%
92	PlatON	LAT/USDT	$ 0.0013	$ 2,125.65	$ 2,106.13	$ 916,563.29	0.12%
93	Wormhole	W/USD	$ 0.0138	$ 33,119.65	$ 42,999.51	$ 905,076.31	0.12%
94	Terra	LUNA/USD	$ 0.0663	$ 7,159.29	$ 5,384.20	$ 875,590.22	0.12%
95	Sonic	S/USD	$ 0.0487	$ 30,025.54	$ 43,971.41	$ 856,384.42	0.12%