Home page / Piattaforma / CoinJar

CoinJar

Rango NO.107

24H %

+65.18%

24H Volume

$ 543,919.62

Stabilito

2013-05-22 00:00:00

Nazione

Paio

285

Numero di valute

Conto sociale -

Sito ufficiale -

Mercato

Merci spot

#	Nome	Paio	Prezzo	+2% Depth	-2% Depth	24H Volume	Percentuale
1	Bitcoin	BTC/AUD	$ 80,529.23	$ 263,410.95	$ 134,371.72	$ 477,312.31	29.13%
2	XRP	XRP/AUD	$ 1.4661	$ 90,273.45	$ 100,904.98	$ 192,328.80	11.74%
3	Tether USDt	USDT/AUD	$ 0.9991	$ 653,543.81	$ 126,809.59	$ 143,388.73	8.75%
4	USDC	USDC/AUD	$ 0.9998	$ 392,815.71	$ 146,484.93	$ 115,765.43	7.07%
5	USDC	USDC/GBP	$ 0.9994	$ 231,613.34	$ 38,157.86	$ 83,218.77	5.08%
6	Ethereum	ETH/AUD	$ 2,260.68	$ 118,160.96	$ 97,984.85	$ 83,191.68	5.08%
7	Bitcoin	BTC/GBP	$ 80,573.62	$ 219,081.31	$ 63,294.90	$ 81,471.39	4.97%
8	XRP	XRP/USDC	$ 1.4754	$ 79,436.65	$ 103,945.10	$ 62,973.55	3.84%
9	Bitcoin	BTC/USDC	$ 80,602.18	$ 196,047.08	$ 166,042.27	$ 55,491.68	3.39%
10	XRP	XRP/BTC	$ 1.4731	$ 88,617.51	$ 136,373.47	$ 41,336.47	2.52%
11	Solana	SOL/AUD	$ 91.47	$ 84,225.75	$ 75,053.16	$ 39,444.38	2.41%
12	Tether USDt	USDT/GBP	$ 1.0019	$ 424,015.47	$ 42,769.42	$ 34,298.08	2.09%
14	Tether USDt	USDT/USDC	$ 0.9993	$ 125,451.35	$ 198,436.65	$ 20,419.78	1.25%
15	XRP	XRP/USDT	$ 1.4713	$ 94,533.69	$ 99,793.78	$ 20,150.88	1.23%
16	XRP	XRP/GBP	$ 1.4735	$ 89,377.72	$ 30,020.94	$ 16,961.46	1.04%
17	Ethereum	ETH/BTC	$ 2,257.31	$ 104,771.80	$ 139,568.23	$ 16,840.70	1.03%
18	Ethereum	ETH/GBP	$ 2,249.80	$ 116,615.28	$ 31,714.14	$ 14,845.49	0.91%
19	Solana	SOL/GBP	$ 91.58	$ 84,225.75	$ 20,793.00	$ 12,767.20	0.78%
20	Cardano	ADA/AUD	$ 0.2653	$ 8,148.82	$ 26,033.61	$ 9,758.21	0.60%
21	TRON	TRX/AUD	$ 0.3560	$ 2,780.59	$ 2,956.57	$ 8,792.88	0.54%
22	Solana	SOL/USDC	$ 91.49	$ 83,445.99	$ 97,410.80	$ 6,562.13	0.40%
23	Dogecoin	DOGE/AUD	$ 0.1152	$ 49,941.22	$ 68,367.04	$ 5,982.63	0.37%
26	Dogecoin	DOGE/USDC	$ 0.1142	$ 49,432.79	$ 66,378.18	$ 4,439.75	0.27%
27	Cardano	ADA/USDC	$ 0.2661	$ 7,705.65	$ 75,156.19	$ 4,394.31	0.27%
28	Wrapped Solana	SOL/USDT	$ 92.47	$ 83,578.98	$ 92,526.24	$ 4,232.71	0.26%
29	Stellar	XLM/AUD	$ 0.1587	$ 24,617.17	$ 13,736.69	$ 4,231.61	0.26%
30	TRON	TRX/USDT	$ 0.3636	$ 2,780.59	$ 2,956.57	$ 3,740.66	0.23%
31	Sui	SUI/USDC	$ 1.1296	$ 10,611.82	$ 51,636.36	$ 3,654.39	0.22%
32	Cardano	ADA/USDT	$ 0.2699	$ 7,842.99	$ 75,156.19	$ 3,107.03	0.19%
33	Wrapped Solana	SOL/USD	$ 93.12	$ 83,302.93	$ 120,027.87	$ 2,255.34	0.14%
34	Bitcoin	BTC/USD	$ 80,600.00	$ 528,803.82	$ 279,023.21	$ 1,761.78	0.11%
35	TRON	TRX/USDC	$ 0.3643	$ 2,780.59	$ 2,956.57	$ 1,737.31	0.11%
36	Artificial Superintelligence Alliance	FET/AUD	$ 0.2168	$ 10,430.99	$ 14,020.16	$ 1,343.70	0.08%
37	Litecoin	LTC/AUD	$ 58.40	$ 76,741.70	$ 70,558.36	$ 1,325.84	0.08%
38	OFFICIAL TRUMP	TRUMP/USDC	$ 2.3421	$ 6,429.86	$ 15,003.02	$ 1,182.49	0.07%
39	XRP	XRP/USD	$ 1.4740	$ 89,692.46	$ 125,794.56	$ 1,132.53	0.07%
40	Dogecoin	DOGE/USDT	$ 0.1141	$ 46,523.92	$ 80,287.63	$ 1,069.08	0.07%
41	Sui	SUI/AUD	$ 1.1450	$ 6,032.91	$ 14,025.55	$ 1,041.35	0.06%
42	Sui	SUI/USD	$ 1.1810	$ 16,740.50	$ 46,561.32	$ 940.40	0.06%
43	Dogecoin	DOGE/USD	$ 0.1151	$ 45,574.39	$ 104,914.29	$ 911.30	0.06%
44	Artificial Superintelligence Alliance	FET/USD	$ 0.2178	$ 10,430.99	$ 64,229.66	$ 889.05	0.05%
45	Shiba Inu	SHIB/USDC	$ 0.000006	$ 34,987.91	$ 66,800.24	$ 847.67	0.05%
46	Chainlink	LINK/AUD	$ 10.30	$ 79,869.87	$ 26,744.35	$ 840.06	0.05%
47	Immutable	IMX/USDC	$ 0.2038	$ 3,470.87	$ 60,446.03	$ 737.20	0.04%
48	Bonk	BONK/GBP	$ 0.000007	$ 3,022.41	$ 2,981.75	$ 711.62	0.04%
49	Uniswap	UNI/USDC	$ 3.6557	$ 10,618.90	$ 56,658.64	$ 694.59	0.04%
50	Shiba Inu	SHIB/GBP	$ 0.000006	$ 39,457.09	$ 7,282.94	$ 646.23	0.04%
51	Arbitrum	ARB/USDT	$ 0.1298	$ 14,718.47	$ 1,682.64	$ 636.24	0.04%
52	Arbitrum	ARB/AUD	$ 0.1297	$ 19,549.47	$ 1,682.64	$ 635.69	0.04%
53	dogwifhat	WIF/USDC	$ 0.2143	$ 8,966.83	$ 56,620.39	$ 578.68	0.04%
54	Pepe	PEPE/AUD	$ 0.000004	$ 3,904.36	$ 21,467.10	$ 555.93	0.03%
55	Bonk	BONK/AUD	$ 0.000006	$ 3,022.41	$ 7,145.32	$ 511.41	0.03%
56	Sky	SKY/USDC	$ 0.0717	$ 5,254.53	$ 52,399.41	$ 505.10	0.03%
57	Injective	INJ/USDC	$ 5.2701	$ 12,002.62	$ 1,068.02	$ 485.09	0.03%
58	Kyber Network Crystal v2	KNC/USDC	$ 0.1444	$ 0.00000000	$ 0.00000000	$ 474.55	0.03%
59	Artificial Superintelligence Alliance	FET/USDC	$ 0.2175	$ 10,430.99	$ 64,229.66	$ 455.22	0.03%
60	Stellar	XLM/USDC	$ 0.1589	$ 24,617.17	$ 62,990.06	$ 434.38	0.03%
61	Pepe	PEPE/GBP	$ 0.000004	$ 5,361.44	$ 7,225.15	$ 430.83	0.03%
62	Injective	INJ/USD	$ 5.4260	$ 12,002.62	$ 1,068.02	$ 379.82	0.02%
63	Polkadot	DOT/USDC	$ 1.3355	$ 11,189.09	$ 61,918.10	$ 373.95	0.02%
64	Polkadot	DOT/AUD	$ 1.3330	$ 12,164.05	$ 24,006.69	$ 373.26	0.02%
65	Immutable	IMX/USD	$ 0.2039	$ 3,470.87	$ 60,446.03	$ 346.63	0.02%
66	Quant	QNT/USD	$ 78.20	$ 62,156.54	$ 51,510.08	$ 251.00	0.02%
67	Quant	QNT/AUD	$ 78.31	$ 48,013.05	$ 11,349.20	$ 250.44	0.02%
68	Kyber Network Crystal v2	KNC/AUD	$ 0.1442	$ 0.00000000	$ 0.00000000	$ 207.78	0.01%
69	OFFICIAL TRUMP	TRUMP/AUD	$ 2.3322	$ 2,679.11	$ 6,219.28	$ 193.29	0.01%
70	Curve DAO Token	CRV/USDC	$ 0.2692	$ 31,228.78	$ 51,871.10	$ 134.60	0.01%
71	Curve DAO Token	CRV/AUD	$ 0.2676	$ 32,213.86	$ 10,906.70	$ 133.84	0.01%
72	Litecoin	LTC/USDC	$ 58.51	$ 76,799.80	$ 87,745.89	$ 117.37	0.01%
73	OFFICIAL TRUMP	TRUMP/USD	$ 2.4830	$ 4,589.53	$ 50,332.74	$ 117.10	0.01%
74	Injective	INJ/AUD	$ 5.2372	$ 12,002.62	$ 1,068.02	$ 104.71	0.01%
75	Arbitrum	ARB/USD	$ 0.1317	$ 19,549.47	$ 1,682.64	$ 92.19	0.01%
76	Arbitrum	ARB/USDC	$ 0.1314	$ 18,570.85	$ 1,682.64	$ 92.01	0.01%
77	Kyber Network Crystal v2	KNC/USD	$ 0.1529	$ 0.00000000	$ 0.00000000	$ 91.67	0.01%
78	Shiba Inu	SHIB/AUD	$ 0.000006	$ 39,544.08	$ 27,705.66	$ 87.95	0.01%
79	Basic Attention Token	BAT/USDC	$ 0.1042	$ 16,621.42	$ 51,124.79	$ 72.98	0.00%
80	Basic Attention Token	BAT/AUD	$ 0.1032	$ 16,968.35	$ 10,972.04	$ 72.24	0.00%
81	Synthetix	SNX/USDC	$ 0.3269	$ 4,254.14	$ 57,332.72	$ 32.69	0.00%
82	Pepe	PEPE/USDC	$ 0.000004	$ 9,080.12	$ 18,732.94	$ 32.63	0.00%
83	Aave	AAVE/AUD	$ 99.33	$ 27,035.40	$ 10,934.53	$ 29.80	0.00%
84	Polygon (prev. MATIC)	POL/AUD	$ 0.0954	$ 13,489.85	$ 2,935.66	$ 28.64	0.00%
85	The Sandbox	SAND/USDC	$ 0.0786	$ 13,240.10	$ 50,621.68	$ 23.59	0.00%
86	The Sandbox	SAND/AUD	$ 0.0780	$ 10,162.01	$ 4,091.14	$ 23.40	0.00%
87	Pepe	PEPE/USDT	$ 0.000004	$ 6,495.59	$ 22,311.10	$ 20.24	0.00%
88	Rocket Pool	RPL/USDC	$ 1.9823	$ 0.00000000	$ 0.00000000	$ 19.82	0.00%
89	Dai	DAI/USD	$ 0.9911	$ 247,848.80	$ 100,765.12	$ 19.82	0.00%
90	Dai	DAI/AUD	$ 0.9805	$ 54,070.33	$ 1,539.30	$ 19.61	0.00%
91	Avalanche	AVAX/AUD	$ 9.7550	$ 29,635.29	$ 24,999.79	$ 19.51	0.00%
92	Litecoin	LTC/BTC	$ 57.78	$ 73,416.44	$ 109,622.71	$ 0.00000000	0.00%
93	0x Protocol	ZRX/AUD	$ 0.1294	$ 4,950.99	$ 10,979.10	$ 0.00000000	0.00%
94	Bitcoin	BTC/DAI	$ 80,589.61	$ 99,516.56	$ 139,571.59	$ 0.00000000	0.00%
95	Basic Attention Token	BAT/GBP	$ 0.1466	$ 17,594.56	$ 3,105.99	$ 0.00000000	0.00%
96	Litecoin	LTC/GBP	$ 56.04	$ 58,602.60	$ 12,709.15	$ 0.00000000	0.00%
97	Dai	DAI/GBP	$ 0.9893	$ 38,404.75	$ 1,000.17	$ 0.00000000	0.00%
98	0x Protocol	ZRX/GBP	$ 0.1217	$ 9,039.99	$ 3,106.07	$ 0.00000000	0.00%
99	Compound	COMP/AUD	$ 23.82	$ 9,569.92	$ 11,102.13	$ 0.00000000	0.00%
100	Compound	COMP/USDC	$ 24.14	$ 9,569.92	$ 49,297.54	$ 0.00000000	0.00%
101	Dai	DAI/USDC	$ 1.0026	$ 109,268.46	$ 101,366.63	$ 0.00000000	0.00%
102	Chainlink	LINK/USDC	$ 10.66	$ 67,979.16	$ 56,888.11	$ 0.00000000	0.00%
103	0x Protocol	ZRX/USDC	$ 0.1197	$ 13,441.52	$ 46,366.71	$ 0.00000000	0.00%