Home page / Piattaforma / Coinstore

Coinstore

Rango NO.55

24H %

+27.86%

24H Volume

$ 31,276,382.00

Stabilito

2021-04-01 00:00:00

Nazione

-

Paio

135

Numero di valute

131

Conto sociale -

Sito ufficiale -

Mercato

Merci spot

#	Nome	Paio	Prezzo	+2% Depth	-2% Depth	24H Volume	Percentuale
1	Bitcoin	BTC/USDT	$ 80,542.41	$ 1,059,077.13	$ 2,389,209.00	$ 278,424,874.25	43.55%
2	Solana	SOL/USDT	$ 91.17	$ 1,109,772.60	$ 1,527,233.13	$ 108,533,254.47	16.98%
3	Dogecoin	DOGE/USDT	$ 0.1143	$ 1,170,055.30	$ 540,052.75	$ 63,487,730.60	9.93%
4	BNB	BNB/USDT	$ 686.18	$ 695,355.01	$ 685,890.40	$ 56,073,344.77	8.77%
4	Tether Gold	XAUT/USDT	$ 4,409.23	$ 996.38	$ 1,084.95	$ 117,282,127.43	3.73%
5	Ethereum	ETH/USDT	$ 2,256.17	$ 2,430,423.93	$ 5,229,410.68	$ 53,408,194.45	8.35%
6	XRP	XRP/USDT	$ 1.4656	$ 1,201,077.37	$ 197,841.35	$ 16,825,967.83	2.63%
7	Sui	SUI/USDT	$ 1.1303	$ 21,524.52	$ 11,913.69	$ 10,471,203.44	1.64%
8	Avalanche	AVAX/USDT	$ 9.7665	$ 126,573.05	$ 109,488.07	$ 7,412,381.29	1.16%
9	Litecoin	LTC/USDT	$ 57.98	$ 72,980.57	$ 55,183.85	$ 7,035,276.51	1.10%
10	Lydia Coins (USAD)	USAD/USDT	$ 1.0006	$ 13,330.33	$ 1,790.22	$ 6,968,839.44	1.09%
11	USDC	USDC/USDT	$ 0.9994	$ 113,524.74	$ 50,794.59	$ 4,507,527.60	0.71%
12	Ultima	ULTIMA/USDT	$ 2,922.93	$ 1,005.89	$ 2,503.47	$ 3,946,233.08	0.62%
13	Stellar	XLM/USDT	$ 0.1590	$ 6,076.69	$ 26,425.95	$ 3,605,358.18	0.56%
14	Chainlink	LINK/USDT	$ 10.30	$ 343,290.06	$ 885,563.44	$ 2,513,529.89	0.39%
15	Arbitrum	ARB/USDT	$ 0.1286	$ 148,542.32	$ 121,409.08	$ 1,408,757.84	0.22%
16	TRON	TRX/USDT	$ 0.3518	$ 1,425,186.01	$ 149,411.79	$ 1,405,103.62	0.22%
17	Cardano	ADA/USDT	$ 0.2669	$ 143,501.32	$ 556,047.73	$ 1,174,718.10	0.18%
18	Dash	DASH/USDT	$ 45.09	$ 23,090.70	$ 7,845.26	$ 964,777.67	0.15%
19	Chiliz	CHZ/USDT	$ 0.0451	$ 16,105.18	$ 8,385.39	$ 896,241.83	0.14%
20	Aave	AAVE/USDT	$ 96.10	$ 4,587.59	$ 9,869.50	$ 816,694.94	0.13%
21	Shiba Inu	SHIB/USDT	$ 0.000006	$ 16,589.96	$ 64,392.57	$ 801,669.57	0.13%
22	Sei	SEI/USDT	$ 0.0655	$ 212,187.79	$ 402,788.58	$ 674,541.41	0.11%
23	Bonk	BONK/USDT	$ 0.000006	$ 390.66	$ 256.04	$ 633,278.94	0.10%
24	OKB	OKB/USDT	$ 85.89	$ 1,954.52	$ 48,946.40	$ 439,195.46	0.07%
25	Internet Computer	ICP/USDT	$ 2.6810	$ 5,806.51	$ 9,263.05	$ 435,569.21	0.07%
26	BlockDAG Network	BDAG/USDT	$ 0.000083	$ 352.70	$ 275.21	$ 292,442.35	0.05%
27	Xpedition	XPED/USDT	$ 0.0001	$ 219.48	$ 220.87	$ 289,351.34	0.05%
28	IMPT	IMPT/USDT	$ 0.0014	$ 957.07	$ 934.22	$ 275,575.86	0.04%
29	Tethereum	T99/USDT	$ 0.3022	$ 835.14	$ 719.08	$ 240,108.79	0.04%
30	0x0.com	0x0/USDT	$ 0.0011	$ 329.38	$ 208.95	$ 237,625.99	0.04%
31	MYX Finance	MYX/USDT	$ 0.2155	$ 1,565.82	$ 2,714.86	$ 230,967.68	0.04%
31	Versatize Coin	VTCN/USDT	$ 0.0045	$ 251.09	$ 369.20	$ 737,272.66	0.02%
32	Ovato	OVATO/USDT	$ 1.0364	$ 213.34	$ 215.16	$ 229,925.27	0.04%
33	Livepeer	LPT/USDT	$ 2.1788	$ 10,269.12	$ 9,186.56	$ 222,729.75	0.03%
34	Polkadot	DOT/USDT	$ 1.3355	$ 4,464.83	$ 9,819.26	$ 213,356.21	0.03%
35	BinGold	BIGOD/USDT	$ 60,872.74	$ 2,012.67	$ 1,472.95	$ 196,727.74	0.03%
36	Uniswap	UNI/USDT	$ 3.6729	$ 3,716.38	$ 2,692.46	$ 190,560.29	0.03%
37	Algorand	ALGO/USDT	$ 0.1158	$ 1,303.32	$ 1,903.67	$ 183,278.05	0.03%
38	MimboGameGroup	MGG/USDT	$ 0.0010	$ 2,153.41	$ 1,335.44	$ 166,552.12	0.03%
39	World Liberty Financial	WLFI/USDT	$ 0.0674	$ 2,195.73	$ 2,103.57	$ 157,027.13	0.02%
40	PancakeSwap	CAKE/USDT	$ 1.5264	$ 1,524.06	$ 1,920.23	$ 156,448.53	0.02%
41	Dohrnii	DHN/USDT	$ 3.9211	$ 303.27	$ 335.02	$ 147,982.23	0.02%
42	InitVerse	INI/USDT	$ 0.1329	$ 205.81	$ 347.08	$ 120,736.24	0.02%
43	Plasma	XPL/USDT	$ 0.0927	$ 306.40	$ 672.81	$ 109,957.55	0.02%
44	StorX Network	SRX/USDT	$ 0.0608	$ 1,780.71	$ 1,815.31	$ 105,138.47	0.02%
45	Zetrix	ZETRIX/USDT	$ 10.22	$ 2,014.29	$ 116.85	$ 100,814.47	0.02%
46	Qubetics	TICS/USDT	$ 0.0359	$ 194.34	$ 198.53	$ 95,870.08	0.01%
47	Aster	ASTER/USDT	$ 0.6724	$ 5,754.82	$ 3,781.58	$ 94,862.62	0.01%
48	Checkmate	CHECK/USDC	$ 0.0445	$ 2,254.98	$ 227.08	$ 93,629.47	0.01%
49	Fintech Digital Gold Coin	FDGC/USDT	$ 4,553.25	$ 232.91	$ 240.20	$ 91,407.74	0.01%
50	Pangolin	PNG/USDT	$ 0.0348	$ 735.41	$ 254.68	$ 90,701.17	0.01%
51	Sportbet.one Token	SBET/USDT	$ 0.0068	$ 823.46	$ 1,063.86	$ 76,243.49	0.01%
52	Quant	QNT/USDT	$ 78.27	$ 1,592.68	$ 3,616.82	$ 74,256.93	0.01%
53	Sharp	SHARP/USDT	$ 0.0010	$ 243.72	$ 232.50	$ 73,773.07	0.01%
54	Quorium	QGOLD/USDT	$ 4,552.58	$ 404.12	$ 284.75	$ 68,199.96	0.01%
55	MCOIN	MCOIN/USDT	$ 0.0276	$ 208.53	$ 213.21	$ 67,157.19	0.01%
56	Chromia	CHR/USDT	$ 0.0245	$ 1,256.68	$ 7,900.10	$ 66,916.85	0.01%
57	TPRO Network	TPRO/USDT	$ 0.0007	$ 249.49	$ 224.15	$ 65,100.32	0.01%
58	SafePal	SFP/USDT	$ 0.3001	$ 1,177.89	$ 4,907.85	$ 62,420.04	0.01%
59	EarthByt	EBYT/USDT	$ 0.00000000	$ 546.21	$ 562.27	$ 61,249.81	0.01%
60	Ozone Chain	OZO/USDT	$ 0.1307	$ 431.00	$ 409.59	$ 60,593.88	0.01%
61	HUND	HUND/USDT	$ 0.0004	$ 204.75	$ 209.03	$ 55,930.06	0.01%
62	DucatusX	DUCX/USDT	$ 0.0076	$ 852.80	$ 234.47	$ 55,719.43	0.01%
63	StarSlax	SSLX/USDT	$ 0.0006	$ 357.93	$ 329.99	$ 55,517.32	0.01%
64	VinuChain	VC/USDT	$ 0.0003	$ 477.82	$ 251.98	$ 53,343.75	0.01%
65	Curve DAO Token	CRV/USDT	$ 0.2607	$ 2,067.21	$ 1,437.74	$ 51,287.49	0.01%
66	NOW Chain	NOW/USDT	$ 0.0001	$ 197.03	$ 378.64	$ 50,824.68	0.01%
67	HOSKY Token	HOSKY/USDT	$ 0.00000001	$ 282.36	$ 255.97	$ 50,237.69	0.01%
68	Ethical Finance	ETHI/USDT	$ 0.0006	$ 904.20	$ 735.32	$ 50,175.75	0.01%
69	Glidr	GLIDR/USDT	$ 1.2891	$ 305.60	$ 280.01	$ 50,085.37	0.01%
70	Tracer	TRCR/USDT	$ 0.0025	$ 257.02	$ 246.40	$ 49,115.85	0.01%
71	Dolomite	DOLO/USDT	$ 0.0342	$ 991.30	$ 1,896.75	$ 44,120.34	0.01%
72	Coin98	C98/USDT	$ 0.0215	$ 728.96	$ 3,156.56	$ 42,905.69	0.01%
73	Loopring	LRC/USDT	$ 0.0245	$ 195.41	$ 199.62	$ 76,915.44	0.00%
73	dogwifhat	WIF/USDT	$ 0.2115	$ 6,409.98	$ 7,676.56	$ 37,812.89	0.01%
74	NuNet	NTX/USDT	$ 0.0036	$ 213.97	$ 218.18	$ 37,551.37	0.01%
75	Celestia	TIA/USDT	$ 0.4470	$ 1,268.80	$ 11,671.95	$ 37,266.09	0.01%
76	ApeCoin	APE/USDT	$ 0.1479	$ 576.38	$ 4,768.07	$ 33,206.82	0.01%
77	UBIT	UBIT/USDT	$ 0.000099	$ 0.00000000	$ 0.00000000	$ 33,183.60	0.01%
78	Reserve Rights	RSR/USDT	$ 0.0019	$ 589.41	$ 1,378.11	$ 30,395.15	0.00%
79	uTrade	UTT/USDT	$ 0.3116	$ 371.49	$ 283.70	$ 28,956.82	0.00%
80	GMT	GMT/USDT	$ 0.0122	$ 1,460.77	$ 24,815.00	$ 28,361.30	0.00%
81	SHPING	SHPING/USDT	$ 0.0009	$ 2,947.68	$ 271.76	$ 27,337.95	0.00%
82	Basic Attention Token	BAT/USDT	$ 0.1035	$ 1,070.93	$ 652.79	$ 23,577.40	0.00%
83	0G	0G/USDT	$ 0.5433	$ 2,787.78	$ 2,550.71	$ 23,434.06	0.00%
84	Dignity Gold	DIGau/USDT	$ 0.5198	$ 1,433.76	$ 202.09	$ 23,420.41	0.00%
85	Telos	TLOS/USDT	$ 0.0137	$ 342.05	$ 344.85	$ 23,252.15	0.00%
86	Dimitra	DMTR/USDT	$ 0.0103	$ 275.95	$ 320.82	$ 23,122.16	0.00%
87	cat in a dogs world	MEW/USDT	$ 0.0006	$ 328.44	$ 328.44	$ 22,652.91	0.00%
88	Baby BFT	BBFT/USDT	$ 0.0001	$ 290.75	$ 256.59	$ 22,277.38	0.00%
89	LUCA	LUCA/USDT	$ 0.3939	$ 298.31	$ 299.86	$ 21,998.88	0.00%
90	NuCoin	NUC/USDT	$ 0.0120	$ 197.88	$ 246.59	$ 20,923.49	0.00%
90	Uranus	URANUS/USDT	$ 0.0091	$ 199.43	$ 205.92	$ 41,983.37	0.00%
91	IoTeX	IOTX/USDT	$ 0.0048	$ 294.48	$ 293.28	$ 19,301.52	0.00%
92	Polygon (prev. MATIC)	POL/USDT	$ 0.0935	$ 221.83	$ 5,482.32	$ 19,131.95	0.00%
93	Undeads Games	UDS/USDT	$ 1.5396	$ 2,182.44	$ 2,087.90	$ 18,493.26	0.00%
94	Propy	PRO/USDT	$ 0.3422	$ 206.32	$ 211.59	$ 16,559.30	0.00%
95	ADAMANT Messenger	ADM/USDT	$ 0.0108	$ 253.75	$ 372.36	$ 16,350.46	0.00%
96	Synthetix	SNX/USDT	$ 0.3258	$ 250.72	$ 203.18	$ 15,942.67	0.00%