Home page / Piattaforma / Nivex

Nivex

Rango NO.216

24H %

+47.07%

24H Volume

$ 123,273,344.00

Stabilito

2024-10-02 00:00:00

Nazione

Paio

Numero di valute

Conto sociale -

Sito ufficiale -

Mercato

Merci spot

#	Nome	Paio	Prezzo	+2% Depth	-2% Depth	24H Volume	Percentuale
1	Bitcoin	BTC/USDT	$ 80,494.56	$ 447,681.89	$ 420,870.48	$ 64,671,781.99	52.36%
2	Ethereum	ETH/USDT	$ 2,254.85	$ 216,591.95	$ 129,466.71	$ 20,174,496.37	16.33%
3	USDC	USDC/USDT	$ 0.9996	$ 36,757,134.24	$ 67,146,925.23	$ 17,497,257.45	14.17%
4	XRP	XRP/USDT	$ 1.4670	$ 445,863.07	$ 288,487.78	$ 5,444,421.34	4.41%
5	Solana	SOL/USDT	$ 91.09	$ 844,833.91	$ 837,754.84	$ 3,653,866.72	2.96%
6	POP Chain	POP/USDT	$ 0.1355	$ 3,744.26	$ 450.36	$ 4,222,180.56	3.76%
6	Dogecoin	DOGE/USDT	$ 0.1141	$ 431,227.18	$ 338,870.12	$ 2,306,217.83	1.87%
7	Mantle	MNT/USDT	$ 0.6755	$ 103,380.75	$ 802,730.01	$ 1,366,091.87	1.11%
8	Monad	MON/USDT	$ 0.0298	$ 175,505.77	$ 108,652.98	$ 1,054,255.63	0.85%
9	Toncoin	TON/USDT	$ 2.1063	$ 136,988.89	$ 166,951.21	$ 897,776.24	0.73%
10	Cardano	ADA/USDT	$ 0.2667	$ 273,388.87	$ 313,951.93	$ 785,924.78	0.64%
11	Tether Gold	XAUT/USDT	$ 4,683.86	$ 368,456.32	$ 473,181.87	$ 723,605.81	0.59%
12	Sui	SUI/USDT	$ 1.2026	$ 99,836.02	$ 98,310.05	$ 662,904.59	0.54%
13	OFFICIAL TRUMP	TRUMP/USDT	$ 2.3452	$ 206,435.38	$ 278,475.17	$ 554,726.40	0.45%
14	BNB	BNB/USDT	$ 685.17	$ 190,990.42	$ 275,247.98	$ 552,068.90	0.45%
15	Chainlink	LINK/USDT	$ 10.29	$ 82,101.38	$ 51,127.40	$ 411,611.10	0.33%
16	Story	IP/USDT	$ 0.5276	$ 118,493.56	$ 94,356.04	$ 353,207.51	0.29%
17	Polkadot	DOT/USDT	$ 1.3255	$ 125,639.47	$ 127,487.35	$ 346,498.80	0.28%
18	Ethena	ENA/USDT	$ 0.1162	$ 74,275.85	$ 59,020.29	$ 291,663.98	0.24%
19	Pepe	PEPE/USDT	$ 0.000004	$ 179,651.05	$ 208,522.74	$ 277,255.10	0.22%
20	Litecoin	LTC/USDT	$ 56.85	$ 193,149.30	$ 186,286.65	$ 263,949.16	0.21%
21	Worldcoin	WLD/USDT	$ 0.2564	$ 118,257.86	$ 131,008.96	$ 247,842.91	0.20%
22	TRON	TRX/USDT	$ 0.3521	$ 234,747.58	$ 259,026.52	$ 236,326.89	0.19%
23	Avalanche	AVAX/USDT	$ 9.7557	$ 56,670.80	$ 50,481.71	$ 228,071.20	0.18%
24	Stellar	XLM/USDT	$ 0.1588	$ 251,433.55	$ 261,847.40	$ 111,429.86	0.09%
25	Uniswap	UNI/USDT	$ 3.5808	$ 118,659.40	$ 108,136.73	$ 109,017.78	0.09%
26	Shiba Inu	SHIB/USDT	$ 0.000006	$ 77,069.95	$ 66,140.92	$ 89,758.71	0.07%
27	Ethereum Classic	ETC/USDT	$ 9.1929	$ 17,062.10	$ 37,182.01	$ 49,093.02	0.04%
28	Bitcoin Cash	BCH/USDT	$ 430.45	$ 148,635.81	$ 114,083.91	$ 37,090.75	0.03%
29	The Sandbox	SAND/USDT	$ 0.0767	$ 8,915.67	$ 14,833.86	$ 27,727.24	0.02%
30	Axie Infinity	AXS/USDT	$ 1.2575	$ 27,224.53	$ 31,723.31	$ 25,227.43	0.02%
31	The White Whale	WHITEWHALE/USDT	$ 0.0062	$ 1,640.32	$ 2,858.91	$ 23,516.97	0.02%
32	Tesla tokenized stock (xStock)	TSLAX/USDT	$ 445.80	$ 442,565.77	$ 444,739.57	$ 22,510.58	0.02%
33	Helium	HNT/USDT	$ 0.8807	$ 29,702.80	$ 33,634.79	$ 15,460.38	0.01%
34	ConstitutionDAO	PEOPLE/USDT	$ 0.0076	$ 8,588.00	$ 5,974.76	$ 5,799.93	0.00%
36	Pop Social	PPT/USDT	$ 0.0007	$ 0.00000000	$ 0.00000000	$ 9.9940	0.00%
37	Aave	AAVE/USDT	$ 120.62	$ 52,206.50	$ 85,962.80	$ 5,393,590.46	0.00%
38	Lighter	LIT/USDT	$ 1.2402	$ 219,755.02	$ 242,799.53	$ 475,690.75	0.00%
39	Fabric Protocol	ROBO/USDT	$ 0.0279	$ 54,082.92	$ 60,706.28	$ 428,830.34	0.00%
40	Bonk	BONK/USDT	$ 0.000006	$ 90,502.53	$ 140,294.16	$ 299,679.61	0.00%
41	Pump.fun	PUMP/USDT	$ 0.0021	$ 160,517.24	$ 178,766.53	$ 237,167.21	0.00%
42	Tria	TRIA/USDT	$ 0.0336	$ 8,118.57	$ 6,523.47	$ 212,553.99	0.00%
43	Curve DAO Token	CRV/USDT	$ 0.2518	$ 47,441.61	$ 59,955.26	$ 119,161.34	0.00%
44	Artificial Superintelligence Alliance	FET/USDT	$ 0.2277	$ 78,790.85	$ 74,655.44	$ 115,315.05	0.00%
45	DeepBook Protocol	DEEP/USDT	$ 0.0337	$ 129,002.83	$ 130,862.74	$ 114,584.37	0.00%
46	Render	RENDER/USDT	$ 1.8093	$ 313,473.77	$ 320,090.12	$ 112,839.08	0.00%
47	dogwifhat	WIF/USDT	$ 0.1876	$ 109,300.24	$ 104,420.50	$ 107,356.00	0.00%
48	Dai	DAI/USDT	$ 1.0001	$ 159,682.85	$ 270,338.89	$ 87,291.44	0.00%
49	Aztec	AZTEC/USDT	$ 0.0237	$ 11,919.27	$ 14,888.59	$ 82,094.72	0.00%
50	Polygon (prev. MATIC)	POL/USDT	$ 0.1001	$ 164,686.20	$ 188,727.92	$ 73,472.51	0.00%
51	Ondo	ONDO/USDT	$ 0.2810	$ 130,890.27	$ 145,909.25	$ 69,288.93	0.00%
52	Gala	GALA/USDT	$ 0.0036	$ 26,724.44	$ 33,543.53	$ 68,980.17	0.00%
53	Enso	ENSO/USDT	$ 1.2342	$ 69,922.68	$ 51,742.41	$ 66,295.02	0.00%
54	Circle tokenized stock (xStock)	CRCLX/USDT	$ 134.36	$ 25,954.80	$ 34,862.76	$ 65,902.70	0.00%
55	Robinhood tokenized stock (xStock)	HOODX/USDT	$ 78.48	$ 5,738.83	$ 152,342.15	$ 63,912.76	0.00%
56	Ethereum Name Service	ENS/USDT	$ 6.6953	$ 7,317.06	$ 7,823.83	$ 53,407.29	0.00%
57	Jupiter	JUP/USDT	$ 0.1717	$ 63,054.97	$ 66,165.03	$ 52,048.99	0.00%
58	Starknet	STRK/USDT	$ 0.0400	$ 48,310.46	$ 50,592.04	$ 51,332.13	0.00%
58	ai16z	AI16Z/USDT	$ 0.0568	$ 0.00000000	$ 0.00000000	$ 67,900.99	0.00%
59	Ethena USDe	USDE/USDT	$ 1.0004	$ 0.00000000	$ 0.00000000	$ 2,359,723.03	0.00%
59	FIGHT	FIGHT/USDT	$ 0.0033	$ 6,522.64	$ 9,597.27	$ 48,818.45	0.00%
60	Maker	MKR/USDT	$ 1,674.97	$ 0.00000000	$ 0.00000000	$ 26,687.99	0.00%
60	Popcat (SOL)	POPCAT/USDT	$ 0.0569	$ 52,199.13	$ 66,374.50	$ 47,544.69	0.00%
61	Coinbase tokenized stock (xStock)	COINX/USDT	$ 215.43	$ 177,224.65	$ 180,143.64	$ 36,982.10	0.00%
62	Amazon tokenized stock (xStock)	AMZNX/USDT	$ 215.69	$ 155,958.89	$ 158,083.25	$ 35,261.73	0.00%
63	dYdX	DYDX/USDT	$ 0.0932	$ 42,994.96	$ 47,286.00	$ 31,540.53	0.00%
64	Falcon Finance	FF/USDT	$ 0.0729	$ 9,755.95	$ 10,442.03	$ 24,373.86	0.00%
65	Lido DAO	LDO/USDT	$ 0.3215	$ 47,913.51	$ 73,930.93	$ 23,951.93	0.00%
66	Injective	INJ/USDT	$ 3.2276	$ 191,622.44	$ 196,183.59	$ 22,649.63	0.00%
67	NVIDIA tokenized stock (xStock)	NVDAX/USDT	$ 183.92	$ 306,169.60	$ 312,187.08	$ 20,907.12	0.00%
68	JasmyCoin	JASMY/USDT	$ 0.0060	$ 33,441.32	$ 39,873.17	$ 20,284.78	0.00%
69	Quant	QNT/USDT	$ 71.98	$ 11,658.00	$ 16,462.62	$ 19,184.33	0.00%
70	Taiko	TAIKO/USDT	$ 0.1348	$ 65,250.36	$ 118,141.24	$ 18,292.56	0.00%
71	Beam	BEAM/USDT	$ 0.0021	$ 10,955.29	$ 13,753.76	$ 18,212.73	0.00%
72	Pyth Network	PYTH/USDT	$ 0.0498	$ 39,869.45	$ 71,486.63	$ 17,562.49	0.00%
73	HeyElsa	ELSA/USDT	$ 0.0770	$ 20,828.75	$ 22,954.94	$ 16,584.85	0.00%
74	Synthetix	SNX/USDT	$ 0.3284	$ 33,719.89	$ 42,325.74	$ 12,687.42	0.00%
75	Immutable	IMX/USDT	$ 0.1793	$ 646.13	$ 7,103.56	$ 10,401.32	0.00%
76	Decentraland	MANA/USDT	$ 0.0983	$ 37,662.07	$ 37,940.13	$ 9,259.61	0.00%
77	Sentient	SENT/USDT	$ 0.0213	$ 113,561.53	$ 148,892.19	$ 8,759.96	0.00%
78	The Graph	GRT/USDT	$ 0.0280	$ 8,560.74	$ 8,145.63	$ 6,183.32	0.00%
79	Treasure	MAGIC/USDT	$ 0.0665	$ 4,532.89	$ 8,403.14	$ 5,420.30	0.00%
80	Alphabet tokenized stock (xStock)	GOOGLX/USDT	$ 312.66	$ 250,367.08	$ 253,689.56	$ 5,149.01	0.00%
81	SushiSwap	SUSHI/USDT	$ 0.2193	$ 12,427.45	$ 11,904.49	$ 2,440.68	0.00%
82	Apple tokenized stock (xStock)	AAPLX/USDT	$ 256.02	$ 151,663.68	$ 151,444.21	$ 2,218.38	0.00%
83	Paris Saint-Germain Fan Token	PSG/USDT	$ 0.8118	$ 3,803.75	$ 4,609.44	$ 1,952.36	0.00%
84	Syndicate	SYND/USDT	$ 0.0424	$ 5,187.01	$ 5,685.04	$ 1,950.68	0.00%
85	Manchester City Fan Token	CITY/USDT	$ 0.5555	$ 3,868.30	$ 4,323.49	$ 1,609.83	0.00%
86	McDonald's tokenized stock (xStock)	MCDX/USDT	$ 331.64	$ 150,675.72	$ 151,223.76	$ 1,262.94	0.00%
87	Meta tokenized stock (xStock)	METAX/USDT	$ 624.58	$ 149,344.87	$ 150,805.85	$ 1,004.97	0.00%
88	DOGS	DOGS/USDT	$ 0.000030	$ 1,804.77	$ 1,338.16	$ 791.34	0.00%