Home page / Piattaforma / XT.COM

XT.COM

Rango NO.19

24H %

-85.04%

24H Volume

$ 4,270,056,960.00

Stabilito

2018-10-01 00:00:00

Nazione

-

Paio

1356

Numero di valute

950

Conto sociale -

Sito ufficiale -

Mercato

Merci spot

#	Nome	Paio	Prezzo	+2% Depth	-2% Depth	24H Volume	Percentuale
1	Bitcoin	BTC/USDT	$ 80,642.86	$ 28,079,141.77	$ 30,932,696.56	$ 806,995,523.93	36.91%
1	Shrub	SHRUBETH/USDT	$ 4,119,524,501.36	$ 0.00000000	$ 0.00000000	$ 1,315,627,443.55	27.61%
2	Ethereum	ETH/USDT	$ 2,259.30	$ 11,038,969.13	$ 12,256,880.29	$ 333,325,045.77	15.24%
2	TERMINUS	TERMINUS/USDT	$ 696,007,375.75	$ 38.94	$ 71.08	$ 1,044,302,627.22	21.92%
3	USDC	USDC/USDT	$ 0.9996	$ 3,911,352.57	$ 3,826,391.53	$ 139,239,539.60	6.37%
4	Solana	SOL/USDT	$ 91.27	$ 10,619,218.57	$ 11,245,819.06	$ 67,234,672.83	3.07%
4	Morphware	XMW/USDT	$ 372,386,865.70	$ 0.00000000	$ 0.00000000	$ 402,840,448.79	8.45%
5	Dogecoin	DOGE/USDT	$ 0.1146	$ 3,124,504.06	$ 3,246,252.53	$ 65,129,181.13	2.98%
6	XRP	XRP/USDT	$ 1.4689	$ 5,511,561.74	$ 6,038,423.81	$ 42,389,206.49	1.94%
7	BNB	BNB/USDT	$ 688.26	$ 2,302,557.70	$ 2,061,477.95	$ 36,611,518.25	1.67%
11	World Liberty Financial USD	USD1/USDT	$ 0.9996	$ 150,723.24	$ 178,409.02	$ 32,410,854.60	1.48%
12	Tether Gold	XAUT/USDT	$ 4,556.38	$ 1,199,506.37	$ 1,268,167.40	$ 24,849,854.99	1.14%
13	Sui	SUI/USDT	$ 1.1324	$ 611,702.96	$ 663,755.05	$ 23,153,178.95	1.06%
14	Solayer	LAYER/USDT	$ 0.0968	$ 18,927.59	$ 26,466.20	$ 21,386,798.19	0.98%
15	Zcash	ZEC/USDT	$ 534.56	$ 313,665.18	$ 303,118.68	$ 19,921,171.63	0.91%
16	Bitcoin	BTC/USDC	$ 80,649.09	$ 3,310,956.24	$ 3,683,892.36	$ 19,606,280.44	0.90%
17	LAB	LAB/USDT	$ 4.1194	$ 9,358.42	$ 12,981.38	$ 17,717,744.97	0.81%
18	BNB	BNB/USD1	$ 688.19	$ 60,518.89	$ 67,229.74	$ 16,408,959.10	0.75%
19	Ethereum	ETH/USD1	$ 2,259.27	$ 54,370.08	$ 48,173.52	$ 15,175,372.10	0.69%
20	Monero	XMR/USDT	$ 392.14	$ 49,395.92	$ 49,737.31	$ 14,999,348.64	0.69%
21	Hyperliquid	HYPE/USDT	$ 45.78	$ 177,771.01	$ 151,937.64	$ 12,074,123.05	0.55%
22	Ethereum	ETH/USDC	$ 2,259.37	$ 1,860,843.95	$ 1,879,182.54	$ 11,644,441.02	0.53%
23	XRP	XRP/USD1	$ 1.4691	$ 38,866.22	$ 42,306.73	$ 11,589,518.18	0.53%
24	Cardano	ADA/USDT	$ 0.2672	$ 1,370,943.30	$ 1,131,619.98	$ 11,345,001.25	0.52%
25	Ondo	ONDO/USDT	$ 0.3809	$ 366,093.01	$ 310,722.99	$ 11,026,073.00	0.50%
26	Bitcoin	BTC/USD1	$ 80,648.98	$ 61,110.87	$ 71,203.13	$ 9,757,232.79	0.45%
27	Chainlink	LINK/USDT	$ 10.31	$ 1,896,987.57	$ 2,149,026.54	$ 9,158,749.48	0.42%
28	Dash	DASH/USDT	$ 45.23	$ 625,287.98	$ 637,290.75	$ 8,747,172.61	0.40%
29	TRON	TRX/USDT	$ 0.3519	$ 2,389,844.79	$ 1,953,855.53	$ 8,084,129.58	0.37%
30	XT.COM	XT/USDT	$ 4.3808	$ 59,990.23	$ 66,488.40	$ 7,794,108.34	0.36%
31	Avalanche	AVAX/USDT	$ 9.7763	$ 872,315.95	$ 954,577.49	$ 7,775,114.97	0.36%
32	Saga	SAGA/USDT	$ 0.0245	$ 28,641.10	$ 48,456.82	$ 6,788,378.46	0.31%
33	Solana	SOL/USD1	$ 91.26	$ 82,428.22	$ 84,504.01	$ 6,563,461.66	0.30%
34	Ripple USD	RLUSD/USDT	$ 0.9999	$ 270,541.51	$ 280,222.74	$ 5,603,300.86	0.26%
35	Sui	SUI/USDC	$ 1.1325	$ 23,380.66	$ 45,381.22	$ 5,556,381.14	0.25%
36	Toncoin	TON/USDT	$ 2.0932	$ 580,641.37	$ 338,758.28	$ 5,096,067.73	0.23%
37	Uniswap	UNI/USDT	$ 3.6776	$ 424,679.07	$ 301,393.06	$ 4,799,117.87	0.22%
38	Litecoin	LTC/USDT	$ 58.17	$ 673,732.46	$ 1,407,523.54	$ 4,639,427.91	0.21%
39	Bitcoin Cash	BCH/USDT	$ 431.23	$ 995,385.38	$ 799,196.46	$ 4,033,174.45	0.18%
40	Bittensor	TAO/USDT	$ 300.98	$ 337,322.60	$ 360,955.72	$ 3,802,482.95	0.17%
41	Aave	AAVE/USDT	$ 96.19	$ 459,091.46	$ 589,719.65	$ 3,771,022.66	0.17%
42	Hedera	HBAR/USDT	$ 0.0931	$ 385,819.65	$ 440,258.79	$ 3,765,307.40	0.17%
43	XT Stablecoin XTUSD	XTUSD/USDT	$ 0.9996	$ 154,301.38	$ 169,167.14	$ 3,714,699.31	0.17%
44	Billions Network	BILL/USDT	$ 0.2017	$ 722.32	$ 869.82	$ 3,701,021.19	0.17%
45	Spark	SPK/USDT	$ 0.0335	$ 42,590.51	$ 49,550.27	$ 3,691,459.17	0.17%
46	Monad	MON/USDT	$ 0.0280	$ 45,011.07	$ 44,618.17	$ 3,673,605.58	0.17%
47	Plasma	XPL/USDT	$ 0.0929	$ 134,005.46	$ 159,849.09	$ 3,521,762.92	0.16%
48	CRUDE OIL BRENT (Zedcex)	OIL/USDT	$ 104.45	$ 1,751.85	$ 1,729.93	$ 3,222,151.33	0.15%
49	DOGS	DOGS/USDT	$ 0.000059	$ 24,955.24	$ 18,674.79	$ 2,848,111.92	0.13%
50	World Liberty Financial	WLFI/USDT	$ 0.0674	$ 380,841.00	$ 360,745.14	$ 2,731,431.82	0.12%
51	Dai	DAI/USDT	$ 0.9999	$ 119,136.98	$ 224,664.31	$ 1,755,832.31	0.10%
51	Stellar	XLM/USDT	$ 0.1593	$ 441,670.95	$ 823,684.09	$ 2,710,900.20	0.12%
52	Sahara AI	SAHARA/USDT	$ 0.0379	$ 37,535.40	$ 32,572.88	$ 2,695,952.25	0.12%
53	peaq	PEAQ/USDT	$ 0.0267	$ 126.58	$ 166.37	$ 2,639,214.98	0.12%
54	Sei	SEI/USDT	$ 0.0657	$ 261,682.56	$ 195,572.54	$ 2,565,239.00	0.12%
55	Internet Computer	ICP/USDT	$ 2.6819	$ 61,236.21	$ 65,823.50	$ 2,538,656.89	0.12%
56	Midnight	NIGHT/USDT	$ 0.0324	$ 36,512.67	$ 44,482.73	$ 2,281,927.55	0.10%
57	Kaspa	KAS/USDT	$ 0.0363	$ 162,296.83	$ 153,330.27	$ 1,995,226.19	0.09%
58	Polkadot	DOT/USDT	$ 1.3384	$ 440,323.36	$ 435,423.86	$ 1,954,861.88	0.09%
59	NEAR Protocol	NEAR/USDT	$ 1.5554	$ 296,978.47	$ 222,630.62	$ 1,769,632.07	0.08%
60	Filecoin	FIL/USDT	$ 1.0306	$ 102,717.54	$ 95,925.47	$ 1,758,872.00	0.08%
61	River	RIVER/USDT	$ 7.7670	$ 2,935.08	$ 3,690.35	$ 1,647,164.93	0.08%
62	First Digital USD	FDUSD/USDT	$ 0.9980	$ 5,411,542.08	$ 5,247,420.75	$ 1,641,204.64	0.08%
63	Gala	GALA/USDT	$ 0.0036	$ 51,579.30	$ 30,283.50	$ 1,563,420.95	0.07%
64	Conflux	CFX/USDT	$ 0.0727	$ 66,354.85	$ 55,489.57	$ 1,549,403.23	0.07%
65	Hemi	HEMI/USDT	$ 0.0083	$ 43,217.50	$ 49,569.81	$ 1,546,013.01	0.07%
66	DODO	DODO/USDT	$ 0.0186	$ 570.19	$ 714.14	$ 1,497,203.70	0.07%
67	WhiteCoin	XWC/USDT	$ 0.0077	$ 1,419.65	$ 1,550.53	$ 1,497,020.83	0.07%
68	Ethereum	ETH/DAI	$ 2,060.99	$ 26,729.32	$ 30,007.06	$ 1,284,447.12	0.07%
68	Pudgy Penguins	PENGU/USDT	$ 0.0090	$ 277,807.81	$ 263,011.93	$ 1,444,066.92	0.07%
69	Nietzschean Penguin	PENGUIN/USDT	$ 0.0050	$ 9.2372	$ 23.12	$ 1,398,384.18	0.06%
70	SKYAI	SKYAI/USDT	$ 0.3577	$ 323.81	$ 388.20	$ 1,389,237.60	0.06%
71	Immutable	IMX/USDT	$ 0.2029	$ 88,694.54	$ 80,532.07	$ 1,386,919.35	0.06%
72	USD.AI	CHIP/USDT	$ 0.0595	$ 6,820.73	$ 6,441.30	$ 1,354,235.76	0.06%
73	ChainGPT	CGPT/USDT	$ 0.0411	$ 11,053.45	$ 10,936.08	$ 1,339,354.77	0.06%
74	Buy Coin Token	BCT/USDT	$ 9.1055	$ 5,244.38	$ 7,502.05	$ 1,330,043.57	0.06%
75	Render	RENDER/USDT	$ 1.9042	$ 92,642.81	$ 72,729.02	$ 1,314,421.89	0.06%
76	DoubleZero	2Z/USDT	$ 0.0992	$ 122,157.06	$ 131,060.81	$ 1,296,849.38	0.06%
77	Falcon Finance	FF/USDT	$ 0.0912	$ 43,334.02	$ 53,694.16	$ 1,259,218.96	0.06%
78	Ethena	ENA/USDT	$ 0.1184	$ 431,995.07	$ 348,391.26	$ 1,258,608.95	0.06%
79	Nillion	NIL/USDT	$ 0.0512	$ 24,703.43	$ 29,128.11	$ 1,216,304.33	0.06%
80	Cosmos	ATOM/USDT	$ 2.0082	$ 111,772.39	$ 106,285.26	$ 1,187,389.76	0.05%
81	XPIN Network	XPIN/USDT	$ 0.0014	$ 634.04	$ 687.44	$ 1,158,343.57	0.05%
82	Swarms	SWARMS/USDT	$ 0.0129	$ 729.47	$ 621.30	$ 1,131,457.86	0.05%
83	Aster	ASTER/USDT	$ 0.6737	$ 78,177.09	$ 92,338.46	$ 1,114,804.39	0.05%
84	DRDR	DRDR/USDT	$ 0.1272	$ 4,617.46	$ 2,318.51	$ 1,105,095.81	0.05%
85	DeXe	DEXE/USDT	$ 13.11	$ 33,372.36	$ 31,547.82	$ 1,097,241.21	0.05%
86	Dogecoin	DOGE/USD1	$ 0.1145	$ 37,938.52	$ 32,780.87	$ 1,069,804.15	0.05%
87	NVIDIA tokenized stock (xStock)	NVDAX/USDT	$ 230.81	$ 3,717.69	$ 2,534.58	$ 1,044,086.57	0.05%
88	Alibaba Tokenized Stock (Ondo)	BABAON/USDT	$ 136.27	$ 2,890.10	$ 2,621.59	$ 1,042,758.10	0.05%
89	Ethereum Classic	ETC/USDT	$ 9.3264	$ 292,208.93	$ 264,496.67	$ 1,022,220.82	0.05%
90	Chiliz	CHZ/USDT	$ 0.0451	$ 21,410.90	$ 17,562.89	$ 1,012,469.53	0.05%
91	Curve DAO Token	CRV/USDT	$ 0.2616	$ 175,391.06	$ 138,902.15	$ 957,294.12	0.04%
92	Onyxcoin	XCN/USDT	$ 0.0049	$ 1,335.61	$ 1,215.47	$ 938,647.05	0.04%
93	Bio Protocol	BIO/USDT	$ 0.0433	$ 76,116.67	$ 67,427.86	$ 928,278.95	0.04%
94	Sui	SUI/USD1	$ 1.1318	$ 23,923.71	$ 22,947.01	$ 921,275.42	0.04%
95	OFFICIAL TRUMP	TRUMP/USDT	$ 2.3311	$ 259,393.19	$ 270,479.09	$ 919,476.93	0.04%
96	Pump.fun	PUMP/USDT	$ 0.0018	$ 257,281.81	$ 265,274.74	$ 897,564.41	0.04%
97	Zcash	ZEC/USDC	$ 534.74	$ 29,352.10	$ 15,447.18	$ 891,473.63	0.04%
98	Lighter	LIT/USDT	$ 0.9096	$ 2,729.33	$ 4,728.29	$ 886,785.88	0.04%