Dash DASH
ランク #85含まれています
Dash 値段
$ 31.05 -2.58%
公式サイト
-
探検
-
ソースコード
-
ラベル
-
時価総額
$ 397,406,760
24H 取引高
$ 38,512,949
循環サプライ
12,796,236 DASH
67.70%
24H 高い/低い
$ 31.88
$ 30.98
市場占有率
0.02%
24H 音量
2,342,996 DASH
回転率
0.18%
歴史 高い/低い
$ 1,642.21
$ 0.2138
| 選別 | 取引所 | 取引ペア | プラットフォーム価格 | 24H 取引高 |
|---|---|---|---|---|
| 1 |  YoBit | DASH/BTC | $ 45.62 | $ 23,286,971 |
| 2 |  Binance | DASH/USDT | $ 45.06 | $ 13,221,677 |
| 3 |  XT.COM | DASH/USDT | $ 45.23 | $ 8,747,172 |
| 4 |  Poloniex | DASH/USDT | $ 45.04 | $ 8,712,961 |
| 5 |  Bitrue | DASH/USDT | $ 45.12 | $ 7,103,780 |
| 6 |  4E | DASH/USDT | $ 45.15 | $ 6,558,240 |
| 7 |  Nonkyc.io Exchange | DASH/BTC | $ 90.93 | $ 5,539,356 |
| 8 |  Pionex | DASH/USDT | $ 45.23 | $ 4,045,680 |
| 9 |  WhiteBIT | DASH/USDT | $ 45.20 | $ 3,955,790 |
| 10 |  KuCoin | DASH/USDT | $ 45.24 | $ 3,612,958 |
| 11 |  Picol | DASH/USDT | $ 45.17 | $ 3,563,765 |
| 12 |  Ju.com | DASH/USDT | $ 32.25 | $ 2,964,843 |
| 13 |  Gate | DASH/USDT | $ 45.25 | $ 2,839,035 |
| 14 |  HTX | DASH/USDT | $ 45.08 | $ 2,281,829 |
| 15 |  Coinbase Exchange | DASH/USD | $ 45.05 | $ 2,029,023 |
| 16 |  CoinEx | DASH/USDT | $ 45.09 | $ 1,960,150 |
| 17 |  EXMO.ME | DASH/USDT | $ 45.18 | $ 1,959,087 |
| 18 |  BtcTurk | Kripto | DASH/TRY | $ 45.07 | $ 1,648,662 |
| 19 |  Cat.Ex | DASH/USDT | $ 45.23 | $ 1,581,077 |
| 20 |  Biconomy.com | DASH/USDT | $ 45.17 | $ 1,553,370 |
| 21 |  IndoEx | DASH/ETH | $ 45.20 | $ 1,462,219 |
| 22 |  OKX | DASH/USDT | $ 45.27 | $ 1,380,429 |
| 23 |  ASTX | DASH/USDT | $ 45.07 | $ 1,318,223 |
| 24 |  Azbit | DASH/BTC | $ 45.15 | $ 1,315,463 |
| 25 |  CoinW | DASH/USDT | $ 45.21 | $ 1,292,789 |
| 26 | ueex | DASH/USDT | $ 61.09 | $ 1,254,098 |
| 27 |  Phemex | DASH/USDT | $ 45.06 | $ 1,219,916 |
| 28 |  TruBit Pro Exchange | DASH/USDT | $ 23.61 | $ 1,204,232 |
| 29 |  Cryptomus | DASH/USDT | $ 45.09 | $ 1,115,357 |
| 30 | Azbit | DASH/ETH | $ 45.26 | $ 1,081,817 |
| 31 |  Coinstore | DASH/USDT | $ 45.09 | $ 964,777 |
| 32 |  Hotcoin | DASH/USDT | $ 22.95 | $ 949,284 |
| 33 |  MEXC | DASH/USDT | $ 45.18 | $ 920,837 |
| 34 |  XXKK | DASH/USDT | $ 45.17 | $ 896,694 |
| 35 | crmclick | DASH/USDT | $ 34.34 | $ 851,029 |
| 36 |  DigiFinex | DASH/USDT | $ 45.24 | $ 806,920 |
| 37 |  BitKan | DASH/USDT | $ 45.15 | $ 797,600 |
| 38 |  BloFin | DASH/USDT | $ 45.13 | $ 792,337 |
| 39 |  BitMart | DASH/USDT | $ 45.23 | $ 781,286 |
| 40 | Biconomy.com | DASH/USDC | $ 45.16 | $ 779,644 |
| 41 |  KCEX | DASH/USDT | $ 45.24 | $ 763,229 |
| 42 |  BTCC | DASH/USDT | $ 33.76 | $ 760,452 |
| 43 | Azbit | DASH/USDT | $ 45.22 | $ 743,523 |
| 44 | novaex | DASH/USDT | $ 50.00 | $ 709,420 |
| 45 | zedxion-exchange | DASH/USDT | $ 50.04 | $ 661,072 |
| 46 |  Hibt | DASH/USDT | $ 45.23 | $ 657,903 |
| 47 | BtcTurk | Kripto | DASH/USDT | $ 45.20 | $ 627,728 |
| 48 | Binance | DASH/USDC | $ 45.09 | $ 623,764 |
| 49 | byex | DASH/USDT | $ 45.72 | $ 620,193 |
| 50 | EXMO.ME | DASH/RUB | $ 37.70 | $ 607,772 |
| 51 |  EXMO | DASH/BTC | $ 60.94 | $ 591,372 |
| 52 |  Bitbaby | DASH/USDT | $ 45.15 | $ 536,142 |
| 53 | Binance | DASH/TRY | $ 45.09 | $ 526,633 |
| 54 |  Kraken | DASH/USD | $ 45.19 | $ 524,994 |
| 55 | bitop | DASH/USDT | $ 50.95 | $ 505,793 |
| 56 |  BitDelta | DASH/USDT | $ 45.15 | $ 451,524 |
| 57 |  CoinUp.io | DASH/USDT | $ 45.17 | $ 441,594 |
| 58 |  WHXEX | DASH/USDT | $ 45.07 | $ 433,163 |
| 59 |  Koinbay | DASH/USDT | $ 45.23 | $ 429,517 |
| 60 |  EasiCoin | DASH/USDT | $ 45.15 | $ 420,761 |
| 61 |  Binance TR | DASH/TRY | $ 45.09 | $ 386,024 |
| 62 |  CZR Exchange | DASH/USDT | $ 39.75 | $ 357,777 |
| 63 |  HitBTC | DASH/USDT | $ 45.07 | $ 335,476 |
| 64 |  Gleec BTC | DASH/USDT | $ 45.18 | $ 335,469 |
| 65 |  Mandala Exchange | DASH/USDT | $ 45.18 | $ 335,446 |
| 66 |  FMFW.io | DASH/USD | $ 45.25 | $ 334,723 |
| 67 | spirex | DASH/USDT | $ 41.30 | $ 260,175 |
| 68 |  ZKE | DASH/USDT | $ 45.16 | $ 259,681 |
| 69 |  AscendEX | DASH/USDT | $ 44.89 | $ 247,413 |
| 70 | bitci | DASH/USDT | $ 23.94 | $ 235,241 |
| 71 |  Blynex | DASH/USDT | $ 45.28 | $ 233,825 |
| 72 | Hotcoin | DASH/BTC | $ 22.75 | $ 212,050 |
| 73 |  BigONE | DASH/USDT | $ 45.24 | $ 164,884 |
| 74 | finexbox | DASH/BTC | $ 21.76 | $ 157,907 |
| 75 | Kraken | DASH/EUR | $ 45.13 | $ 149,519 |
| 76 | XT.COM | DASH/USDC | $ 45.24 | $ 126,201 |
| 77 | BitMart | DASH/BTC | $ 45.08 | $ 125,135 |
| 78 |  PointPay | DASH/USDT | $ 34.41 | $ 125,112 |
| 79 | IndoEx | DASH/USDT | $ 45.21 | $ 124,048 |
| 80 |  BYDFi | DASH/USDT | $ 45.09 | $ 109,814 |
| 81 | novaex | DASH/BTC | $ 49.48 | $ 104,797 |
| 82 |  BCEX Korea | DASH/CCXX | $ 82.24 | $ 87,519 |
| 83 | tnns-prox | DASH/USDT | $ 25.02 | $ 86,120 |
| 84 |  WEEX | DASH/USDT | $ 45.23 | $ 85,624 |
| 85 |  Kanga Exchange | DASH/USDC | $ 45.20 | $ 74,978 |
| 86 | Kanga Exchange | DASH/USDT | $ 45.22 | $ 73,074 |
| 87 | Binance | DASH/BTC | $ 45.14 | $ 72,751 |
| 88 | Kanga Exchange | DASH/PLN | $ 45.13 | $ 72,263 |
| 89 | Nonkyc.io Exchange | DASH/USDT | $ 45.16 | $ 68,962 |
| 90 |  BVOX | DASH/USDT | $ 23.53 | $ 58,141 |
| 91 | MEXC | DASH/USDC | $ 45.24 | $ 56,998 |
| 92 |  Globe Derivative Exchange | DASH/USDT | $ 23.26 | $ 55,219 |
| 93 | localtrade | DASH/BTC | $ 21.61 | $ 46,308 |
| 94 | IndoEx | DASH/BTC | $ 45.21 | $ 45,973 |
| 95 |  Bitfinex | DSH/USD | $ 45.07 | $ 44,917 |
| 96 |  BitGW Exchange | DASH/USDT | $ 45.19 | $ 44,796 |
| 97 |  Binance.US | DASH/USDT | $ 45.54 | $ 44,795 |
| 98 |  VinDAX | DASH/BTC | $ 45.17 | $ 41,787 |
| 99 | Blynex | DASH/USDC | $ 35.72 | $ 38,713 |
| 100 |  Kinesis Money | DASH/KAG | $ 34.87 | $ 26,900 |
| 101 | KuCoin | DASH/BTC | $ 45.22 | $ 23,784 |
| 102 | Binance | DASH/ETH | $ 60.96 | $ 19,020 |
| 103 | MEXC | DASH/BTC | $ 45.25 | $ 13,272 |
| 104 | KuCoin | DASH/ETH | $ 45.31 | $ 12,396 |
| 105 |  TRIV | DASH/IDR | $ 45.31 | $ 10,972 |
| 106 | TRIV | DASH/USDT | $ 45.17 | $ 10,972 |
| 107 | CoinEx | DASH/USDC | $ 45.09 | $ 10,242 |
| 108 |  ChangeNOW | DASH/BTC | $ 32.63 | $ 10,140 |
| 109 |  NexDAX | DASH/USDT | $ 45.05 | $ 10,040 |
| 110 | DigiFinex | DASH/ETH | $ 61.60 | $ 10,010 |
| 111 | CoinEx | DASH/BTC | $ 45.18 | $ 9,434 |
| 112 | NexDAX | DASH/BTC | $ 45.40 | $ 9,333 |
| 113 | Kinesis Money | DASH/EUR | $ 48.27 | $ 7,626 |
| 114 | FMFW.io | DASH/BTC | $ 45.18 | $ 6,554 |
| 115 | Gleec BTC | DASH/BTC | $ 45.14 | $ 6,544 |
| 116 | Mandala Exchange | DASH/BTC | $ 45.13 | $ 6,544 |
| 117 | HitBTC | DASH/BTC | $ 45.14 | $ 6,528 |
| 118 |  BTSE | DASH/USDT | $ 45.12 | $ 5,092 |
| 119 | tradeogre | DASH/BTC | $ 22.30 | $ 4,563 |
| 120 | OKX | DASH/USD | $ 45.28 | $ 2,616 |
| 121 | DigiFinex | DASH/BTC | $ 45.28 | $ 2,282 |
| 122 | topcredit-int | DASH/USDT | $ 19.59 | $ 1,909 |
| 123 | Kinesis Money | DASH/KAU | $ 37.21 | $ 1,900 |
| 124 | Bitfinex | DSH/BTC | $ 45.62 | $ 1,595 |
| 125 |  Bitcoiva | DASH/USDT | $ 36.80 | $ 1,402 |
| 126 | Coinbase Exchange | DASH/BTC | $ 45.54 | $ 1,190 |
| 127 | Poloniex | DASH/BTC | $ 45.75 | $ 871 |
| 128 | Bitcoiva | DASH/INR | $ 38.15 | $ 678 |
| 129 | Kinesis Money | DASH/USD1 | $ 24.09 | $ 532 |
| 130 | Kinesis Money | DASH/USD | $ 30.50 | $ 498 |
| 131 |  WazirX | DASH/USDT | $ 44.61 | $ 353 |
| 132 |  CoinDCX | DASH/BTC | $ 21.62 | $ 272 |
| 133 |  LATOKEN | DASH/USDT | $ 38.97 | $ 253 |
| 134 |  5DAX | DASH/ETH | $ 83.87 | $ 209 |
| 135 | 5DAX | DASH/BTC | $ 81.23 | $ 199 |
| 136 | altcoin-trader | DASH/ZAR | $ 45.90 | $ 194 |
| 137 | Kinesis Money | DASH/C1USD | $ 43.88 | $ 175 |
| 138 | OKX | DASH/EUR | $ 45.27 | $ 113 |
| 139 | xeggex | DASH/USDT | $ 20.11 | $ 112 |
| 140 |  CEX.IO | DASH/USD | $ 45.29 | $ 109 |
| 141 |  NovaDAX | DASH/BRL | $ 44.80 | $ 107 |
| 142 | NexDAX | DASH/ETH | $ 44.12 | $ 107 |
| 143 | TRIV | DASH/BTC | $ 45.21 | $ 62 |
| 144 | XT.COM | DASH/ETH | $ 50.13 | $ 61 |
| 145 | bithash | DASH/BTC | $ 38.22 | $ 57 |
| 146 | quidax | DASH/NGN | $ 19.86 | $ 53 |
| 147 |  Giottus | DASH/USDT | $ 45.17 | $ 45 |
| 148 | 50x | DASH/USDC | $ 23.51 | $ 40 |
| 149 |  StakeCube | DASH/BTC | $ 40.26 | $ 36 |
| 150 | Kinesis Money | DASH/SGD | $ 44.17 | $ 34 |
| 151 | Kinesis Money | DASH/GBP | $ 112.25 | $ 33 |
| 152 | StakeCube | DASH/USDT | $ 40.99 | $ 33 |
| 153 | 50x | DASH/ETH | $ 47.13 | $ 27 |
| 154 | CEX.IO | DASH/USDT | $ 45.25 | $ 21 |
| 155 |  Unocoin | DASH/BTC | $ 201.26 | $ 20 |
| 156 | Unocoin | DASH/USDT | $ 79.97 | $ 17 |
| 157 | CEX.IO | DASH/BTC | $ 45.36 | $ 15 |
| 158 | CEX.IO | DASH/EUR | $ 44.91 | $ 14 |
| 159 | 50x | DASH/BTC | $ 24.93 | $ 13 |
| 160 | 50x | DASH/USDT | $ 24.58 | $ 13 |
| 161 | TRIV | DASH/ETH | $ 47.30 | $ 9.2605 |
| 162 | 50x | DASH/DAI | $ 38.97 | $ 5.8196 |
| 163 | localtrade | DASH/USDT | $ 68.12 | $ 5.0585 |
| 164 | Unocoin | DASH/INR | $ 56.33 | $ 2.1072 |
| 165 | btc-trade-ua | DASH/UAH | $ 22.00 | $ 0 |
| 166 | quidax | DASH/USDT | $ 19.17 | $ 0 |
| 167 | Kinesis Money | DASH/CHF | $ 60.36 | $ 0 |
| 168 | Kinesis Money | DASH/CAD | $ 42.91 | $ 0 |
| 169 |  KTX | DASH/USDT | $ 34.81 | $ 0 |
| 170 |  FreiExchange | DASH/BTC | $ 48.30 | $ 0 |
| 171 | serenity | DASH/USDT | $ 22.50 | $ 0 |
| 172 | StakeCube | DASH/LTC | $ 37.74 | $ 0 |
| 173 | StakeCube | DASH/SCC | $ 45.15 | $ 0 |
| 174 | BCEX Korea | DASH/USDT | $ 36.18 | $ 0 |
| 175 | zonda | DASH/USDC | $ 22.24 | $ 0 |
| 176 | zonda | DASH/PLN | $ 13.66 | $ 0 |
| 177 | VinDAX | DASH/ETH | $ 62.02 | $ 0 |
| 178 |  Bibox | DASH/BTC | $ 40.20 | $ 0 |
| 179 | Bibox | DASH/ETH | $ 74.19 | $ 0 |
| 180 | Bibox | DASH/USDT | $ 62.52 | $ 0 |
| 181 | bankcex | DASH/ETH | $ 34.17 | $ 0 |
| 182 | bankcex | DASH/BTC | $ 90.74 | $ 0 |
| 183 |  Bitbns | DASH/USDT | $ 0.5998 | $ 0 |
| 184 | Bitbns | DASH/INR | $ 46.95 | $ 0 |
| 185 | Mandala Exchange | DASH/ETH | $ 20.56 | $ 0 |
| 186 | Giottus | DASH/INR | $ 51.13 | $ 0 |
| 187 | onus-pro | DASH/USDT | $ 32.50 | $ 0 |
| 188 | onus-pro | DASH/VNDC | $ 32.50 | $ 0 |
| 189 | CoinDCX | DASH/ETH | $ 21.69 | $ 0 |
| 190 | CoinDCX | DASH/USDT | $ 21.68 | $ 0 |
| 191 | FMFW.io | DASH/ETH | $ 20.59 | $ 0 |
| 192 | HitBTC | DASH/HIT | $ 24.49 | $ 0 |
| 193 | HitBTC | DASH/ETH | $ 20.56 | $ 0 |
| 194 | Bitrue | DASH/XRP | $ 1.5278 | $ 0 |
| 195 |  UZX | DASH/USDT | $ 74.43 | $ 0 |