現物市場
| # | 銘柄 | 価格 | 24h変動 | 24時間出来高 | 24h ▲ | 24h ▼ | 市場 |
|---|---|---|---|---|---|---|---|
| 1 |  BTC/USDT | $81,834.9 | -1.87% | $76.23B | $83,518.2 | $74,925.5 | 26 |
| 2 |  ETH/USDT | $2,476.7 | -3.91% | $57.27B | $2,588.1 | $2,367.9 | 26 |
| 3 |  SOL/USDT | $109.40 | -6.09% | $11.19B | $116.83 | $97.81 | 26 |
| 4 |  ZEC/USDT | $1,188.2 | -10.45% | $10.05B | $1,341 | $458.67 | 25 |
| 5 |  XRP/USDT | $1.39 | -2.45% | $4.77B | $1.43 | $1.32 | 26 |
| 6 |  NEAR/USDT | $4.53 | -15.13% | $4.06B | $5.64 | $4.27 | 26 |
| 7 | SOXL/USDT | $142.41 | -10.56% | $4.02B | $161.49 | $136.19 | 18 |
| 8 |  XAU/USDT | $4,154 | +0.51% | $4.01B | $4,156.8 | $4,106.2 | 14 |
| 9 |  HYPE/USDT | $84.44 | -4.81% | $3.16B | $89.07 | $82.61 | 25 |
| 10 |  SNDK/USDT | $1,619.3 | -5.05% | $2.79B | $1,716.9 | $1,584.7 | 18 |
| 11 |  CL/USDT | $90.79 | +2.16% | $2.39B | $92.95 | $88.56 | 14 |
| 12 |  DOGE/USDT | $0.0843 | -5.73% | $2.17B | $0.0897 | $0.0694 | 26 |
| 13 | SPCX/USDT | $165.11 | -1.74% | $2.06B | $168.71 | $160.29 | 17 |
| 14 |  SUI/USDT | $1.05 | -8.06% | $1.53B | $1.15 | $0.7242 | 26 |
| 15 |  XAG/USDT | $59.77 | -1.17% | $1.52B | $66.72 | $58.55 | 16 |
| 16 | SKHYNIX/USDT | $1,216.2 | -6.24% | $1.47B | $1,552.6 | $1,185.1 | 12 |
| 17 |  PUMP/USDT | $0.0056 | -10.87% | $1.44B | $0.0161 | $0.0053 | 21 |
| 18 |  BZ/USDT | $102.30 | +1.90% | $1.32B | $104.95 | $100.10 | 11 |
| 19 | KORU/USDT | $17.74 | -10.54% | $1.24B | $20.30 | $16.97 | 14 |
| 20 |  OGN/USDT | $0.0426 | +86.19% | $1.23B | $0.0540 | $0.0203 | 11 |
| 21 |  MET/USDT | $0.4283 | -5.29% | $1.19B | $0.5466 | $0.4201 | 14 |
| 22 |  UNI/USDT | $7.20 | -9.61% | $1.19B | $8.03 | $4.01 | 26 |
| 23 |  MU/USDT | $1,041.8 | -4.61% | $1.14B | $1,093.9 | $1,031.8 | 17 |
| 24 |  WLD/USDT | $0.4828 | -7.93% | $1.11B | $0.5345 | $0.3060 | 25 |
| 25 |  QNT/USDT | $241.91 | -4.29% | $1.05B | $254.33 | $41.25 | 18 |
| 26 |  BNB/USDT | $735.13 | -5.15% | $1.05B | $777.90 | $676.00 | 25 |
| 27 | NCCOGOLD2/USDT | $4,153.1 | +0.76% | $1.01B | $4,157 | $4,110.3 | 1 |
| 28 |  NFP/USDT | $0.0076 | +7.66% | $982.82M | $0.0439 | $0.000530 | 3 |
| 29 |  ADA/USDT | $0.2325 | -9.25% | $964.67M | $0.2582 | $0.1743 | 26 |
| 30 |  ENA/USDT | $0.2093 | -7.95% | $928.26M | $0.2283 | $0.1930 | 25 |
| 31 |  ONDO/USDT | $0.4692 | -0.42% | $882.29M | $0.5009 | $0.4384 | 25 |
| 32 |  AVAX/USDT | $10.09 | -8.79% | $844.65M | $11.20 | $6.39 | 26 |
| 33 |  SILVER/USDT | $59.71 | -1.31% | $842.64M | $60.66 | $58.58 | 6 |
| 34 |  TAO/USDT | $269.68 | -7.50% | $810.60M | $294.38 | $252.58 | 25 |
| 35 | SKHY/USDT | $171.14 | -5.19% | $705.32M | $182.89 | $167.07 | 16 |
| 36 |  LINK/USDT | $12.73 | -4.39% | $696.96M | $13.37 | $8.19 | 26 |
| 37 | SOXS/USDT | $33.86 | +10.73% | $680.78M | $35.00 | $30.15 | 12 |
| 38 |  MSTR/USDT | $152.52 | -1.44% | $638.32M | $155.13 | $147.48 | 17 |
| 39 |  STRK/USDT | $0.0588 | +19.15% | $615.08M | $0.0629 | $0.0471 | 22 |
| 40 |  NVDA/USDT | $231.64 | -2.64% | $570.61M | $238.38 | $229.86 | 18 |
| 41 |  CRCL/USDT | $81.46 | +0.59% | $538.67M | $81.59 | $78.87 | 17 |
| 42 |  SAND/USDT | $0.0682 | -12.53% | $513.54M | $0.0794 | $0.0649 | 18 |
| 43 |  HFT/USDT | $0.0210 | +2.07% | $510.44M | $0.0440 | $0.0054 | 10 |
| 44 |  FIL/USDT | $1.07 | +0.78% | $509.62M | $1.11 | $0.6658 | 24 |
| 45 |  XAUT/USDT | $4,142.1 | +0.80% | $508.81M | $4,149.5 | $4,102.9 | 17 |
| 46 |  RLC/USDT | $0.8609 | +25.11% | $494.71M | $1.09 | $0.3524 | 8 |
| 47 |  AAVE/USDT | $165.95 | -4.12% | $491.73M | $176.01 | $86.74 | 26 |
| 48 | XYZ100/USDT | $30,743 | -1.27% | $486.67M | $0.00 | $0.00 | 1 |
| 49 |  LTC/USDT | $63.25 | -4.37% | $485.44M | $66.34 | $44.91 | 26 |
| 50 |  PEPE/USDT | $0.00000385 | -6.42% | $460.24M | $0.0041 | $0.00000249 | 17 |
| 51 |  BCH/USDT | $275.43 | -8.48% | $459.05M | $302.35 | $212.62 | 24 |
| 52 | MUSTOCK/USDT | $1,041.5 | -2.23% | $452.82M | $1,093.9 | $1,032.9 | 2 |
| 53 | PONS/USDT | $0.3550 | -9.07% | $450.96M | $0.4783 | $0.3309 | 16 |
| 54 |  INTC/USDT | $107.37 | -5.53% | $441.06M | $114.29 | $105.39 | 18 |
| 55 | SNXX/USDT | $14.38 | -9.90% | $439.41M | $16.17 | $13.76 | 13 |
| 56 |  GOOGL/USDT | $349.22 | -0.35% | $425.15M | $357.37 | $346.61 | 17 |
| 57 |  ARB/USDT | $0.1722 | -8.03% | $415.88M | $0.1888 | $0.0790 | 26 |
| 58 |  GOLD/USDT | $4,153.7 | +0.49% | $403.09M | $4,155.3 | $4,106.9 | 4 |
| 59 | 1000PEPE/USDT | $0.0038 | -6.35% | $402.96M | $0.0041 | $0.0036 | 9 |
| 60 |  QQQ/USDT | $749.04 | -1.23% | $401.66M | $760.19 | $743.50 | 16 |
| 61 |  JUP/USDT | $0.3376 | -8.41% | $399.11M | $0.3890 | $0.3279 | 24 |
| 62 |  TRUMP/USDT | $1.82 | -3.13% | $382.38M | $1.90 | $1.73 | 21 |
| 63 |  TIA/USDT | $0.4974 | +4.56% | $371.40M | $0.5311 | $0.4411 | 24 |
| 64 |  DOT/USDT | $1.12 | +0.01% | $347.29M | $1.14 | $0.7560 | 26 |
| 65 |  ASTER/USDT | $0.6986 | -1.87% | $326.46M | $0.7189 | $0.6669 | 22 |
| 66 |  ALGO/USDT | $0.1182 | -0.76% | $312.74M | $0.1439 | $0.1145 | 21 |
| 67 |  W/USDT | $0.0154 | -11.02% | $311.08M | $0.0185 | $0.0147 | 19 |
| 68 |  LIT/USDT | $3.63 | +1.10% | $308.76M | $3.79 | $3.48 | 20 |
| 69 |  DRAM/USDT | $57.27 | -4.95% | $302.81M | $60.69 | $56.49 | 18 |
| 70 |  ZRO/USDT | $1.98 | -11.16% | $296.78M | $2.28 | $1.91 | 23 |
| 71 |  INJ/USDT | $6.80 | -9.24% | $292.93M | $7.55 | $6.38 | 22 |
| 72 |  APT/USDT | $0.7391 | -3.83% | $277.22M | $0.7979 | $0.6879 | 25 |
| 73 |  MRVL/USDT | $275.05 | -3.79% | $263.50M | $287.79 | $265.69 | 17 |
| 74 |  HBAR/USDT | $0.0905 | -2.89% | $261.89M | $0.0967 | $0.0853 | 24 |
| 75 |  XLM/USDT | $0.1925 | -3.98% | $260.35M | $0.2022 | $0.1847 | 25 |
| 76 |  龙虾/USDT | $0.0507 | +18.05% | $249.58M | $0.0538 | $0.0360 | 5 |
| 77 | SAMSUNG/USDT | $191.17 | -4.15% | $242.08M | $201.21 | $188.01 | 13 |
| 78 |  AKE/USDT | $0.0264 | -4.11% | $241.88M | $0.0343 | $0.0255 | 12 |
| 79 |  CRV/USDT | $0.3348 | -14.35% | $240.49M | $0.3999 | $0.2108 | 24 |
| 80 |  PENGU/USDT | $0.0079 | -9.29% | $238.36M | $0.0088 | $0.0076 | 24 |
| 81 |  VVV/USDT | $22.84 | -10.85% | $236.50M | $25.81 | $20.85 | 19 |
| 82 |  FET/USDT | $0.2174 | -6.41% | $232.74M | $0.2365 | $0.2022 | 19 |
| 83 | PUMPFUN/USDT | $0.0056 | -10.90% | $228.40M | $0.0064 | $0.0053 | 3 |
| 84 | SP500/USDT | $7,774.2 | -0.24% | $227.05M | $7,804 | $7,738.7 | 2 |
| 85 |  MINA/USDT | $0.0793 | -15.49% | $224.67M | $0.1764 | $0.0742 | 15 |
| 86 |  TSLA/USDT | $375.71 | -0.57% | $222.91M | $378.54 | $368.21 | 17 |
| 87 |  LITE/USDT | $1,055.5 | -5.16% | $220.66M | $1,118.4 | $1,028.2 | 16 |
| 88 | SKHX/USDT | $1,215.4 | -6.00% | $216.21M | $0.00 | $0.00 | 1 |
| 89 |  NATGAS/USDT | $3.28 | -1.41% | $204.52M | $3.38 | $3.17 | 12 |
| 90 |  XPL/USDT | $0.0837 | -4.83% | $194.73M | $0.0885 | $0.0796 | 24 |
| 91 | BRENTOIL/USDT | $102.17 | +1.75% | $193.65M | $104.87 | $98.50 | 6 |
| 92 |  ETHFI/USDT | $0.6770 | -7.97% | $193.09M | $0.7728 | $0.6259 | 23 |
| 93 | NBIS/USDT | $222.25 | -6.93% | $187.65M | $239.72 | $217.99 | 17 |
| 94 |  FARTCOIN/USDT | $0.1585 | -1.86% | $185.09M | $0.1630 | $0.1422 | 23 |
| 95 | AAOI/USDT | $108.41 | -11.41% | $179.30M | $123.57 | $105.03 | 13 |
| 96 |  META/USDT | $721.36 | -0.24% | $176.28M | $735.64 | $710.21 | 17 |
| 97 |  AMD/USDT | $621.19 | -3.92% | $175.10M | $651.08 | $613.32 | 16 |
| 98 |  PAXG/USDT | $4,150.7 | +0.31% | $173.41M | $4,160 | $4,107.9 | 22 |
| 99 |  SEI/USDT | $0.0658 | -4.96% | $168.68M | $0.0704 | $0.0419 | 26 |
| 100 |  ORCA/USDT | $2.37 | -21.71% | $167.06M | $3.08 | $1.59 | 13 |