現物市場
| # | 銘柄 | 価格 | 24h変動 | 24時間出来高 | 24h ▲ | 24h ▼ | 市場 |
|---|---|---|---|---|---|---|---|
| 1 |  BTC/USDT | $77,460 | +1.16% | $42.49B | $78,254 | $76,393 | 26 |
| 2 |  ETH/USDT | $2,461.4 | +2.06% | $40.64B | $2,491 | $2,384.5 | 26 |
| 3 |  SOL/USDT | $94.70 | +1.54% | $7.84B | $96.33 | $92.90 | 26 |
| 4 |  XRP/USDT | $1.48 | +0.28% | $7.71B | $1.55 | $1.45 | 26 |
| 5 |  ZEC/USDT | $830.24 | +3.28% | $5.71B | $892.39 | $458.67 | 24 |
| 6 |  HYPE/USDT | $78.44 | -0.80% | $4.44B | $83.52 | $76.44 | 25 |
| 7 |  XAU/USDT | $4,643.1 | +0.70% | $2.77B | $4,666 | $4,596.5 | 13 |
| 8 |  SNDK/USDT | $1,528.2 | -4.03% | $2.65B | $1,629.4 | $1,511 | 16 |
| 9 | SKHYNIX/USDT | $1,209.5 | -3.39% | $2.55B | $1,552.6 | $1,192.1 | 12 |
| 10 |  TRUMP/USDT | $2.46 | -0.20% | $2.52B | $2.96 | $2.37 | 21 |
| 11 |  DOGE/USDT | $0.0913 | +0.28% | $2.10B | $0.0946 | $0.0694 | 26 |
| 12 |  ENA/USDT | $0.1612 | -5.09% | $1.72B | $0.1843 | $0.1583 | 25 |
| 13 |  AAVE/USDT | $138.56 | +11.53% | $1.26B | $145.52 | $86.74 | 26 |
| 14 |  PUMP/USDT | $0.0049 | -4.02% | $1.10B | $0.0109 | $0.0048 | 21 |
| 15 |  SUI/USDT | $0.8191 | +2.25% | $1.01B | $0.8587 | $0.7855 | 26 |
| 16 |  NFP/USDT | $0.0076 | +7.66% | $982.82M | $0.0439 | $0.000530 | 3 |
| 17 | SOXL/USDT | $115.48 | -3.36% | $862.14M | $121.84 | $112.00 | 16 |
| 18 | KORU/USDT | $19.99 | -1.82% | $795.95M | $21.43 | $19.51 | 13 |
| 19 |  TUT/USDT | $0.0779 | +25.85% | $739.59M | $0.0860 | $0.0512 | 11 |
| 20 |  NEAR/USDT | $1.97 | +3.90% | $733.61M | $2.10 | $1.88 | 26 |
| 21 | SKHY/USDT | $159.14 | -3.79% | $718.37M | $170.25 | $157.35 | 14 |
| 22 |  XAG/USDT | $68.88 | +0.03% | $692.11M | $69.86 | $64.42 | 16 |
| 23 |  LIT/USDT | $3.48 | +5.71% | $675.58M | $4.50 | $3.16 | 18 |
| 24 |  LINK/USDT | $11.59 | +1.96% | $663.87M | $12.12 | $8.19 | 26 |
| 25 |  ADA/USDT | $0.2195 | -0.18% | $644.62M | $0.2307 | $0.1743 | 26 |
| 26 |  BNB/USDT | $698.70 | +1.49% | $626.61M | $735.40 | $587.21 | 25 |
| 27 |  PENGU/USDT | $0.0095 | +14.42% | $624.40M | $0.0105 | $0.0082 | 23 |
| 28 |  WLD/USDT | $0.4010 | +5.22% | $570.43M | $0.4192 | $0.3060 | 24 |
| 29 |  UNI/USDT | $4.36 | +4.28% | $560.48M | $4.77 | $4.01 | 26 |
| 30 |  PEPE/USDT | $0.00000403 | +1.28% | $552.97M | $0.0043 | $0.00000249 | 17 |
| 31 |  MU/USDT | $937.99 | -2.71% | $532.83M | $973.36 | $927.45 | 15 |
| 32 |  XAUT/USDT | $4,618.2 | +0.58% | $530.85M | $4,647.8 | $4,574 | 17 |
| 33 |  HFT/USDT | $0.0210 | +2.07% | $510.46M | $0.0440 | $0.0055 | 10 |
| 34 |  TAO/USDT | $235.88 | +5.57% | $491.25M | $246.14 | $222.25 | 25 |
| 35 | 1000PEPE/USDT | $0.0040 | +1.24% | $442.61M | $0.0043 | $0.0039 | 8 |
| 36 | SPCX/USDT | $134.52 | -0.55% | $438.35M | $136.57 | $133.06 | 16 |
| 37 |  CL/USDT | $85.26 | -1.51% | $418.57M | $86.66 | $84.66 | 14 |
| 38 | NCCOGOLD2/USDT | $4,641.7 | +0.67% | $414.05M | $4,664.1 | $4,600.2 | 1 |
| 39 |  SILVER/USDT | $68.86 | +0.00% | $402.19M | $69.74 | $68.50 | 5 |
| 40 | SKHX/USDT | $1,211.4 | -3.52% | $399.60M | $0.00 | $0.00 | 1 |
| 41 |  XPL/USDT | $0.1010 | +7.77% | $393.00M | $0.1132 | $0.0928 | 23 |
| 42 | TRUMPSOL/USDT | $2.46 | -0.04% | $378.12M | $2.94 | $2.38 | 2 |
| 43 |  DRAM/USDT | $56.00 | -3.20% | $374.12M | $59.08 | $55.43 | 17 |
| 44 |  ONDO/USDT | $0.3766 | +4.52% | $368.09M | $0.3921 | $0.3584 | 24 |
| 45 | SAMSUNG/USDT | $186.80 | -4.10% | $344.15M | $198.82 | $185.08 | 12 |
| 46 |  SPK/USDT | $0.0215 | +19.19% | $339.06M | $0.0242 | $0.0177 | 13 |
| 47 |  ZRO/USDT | $1.14 | -5.89% | $335.57M | $1.30 | $1.12 | 23 |
| 48 |  ASTER/USDT | $0.6820 | +3.85% | $335.36M | $0.7104 | $0.6472 | 22 |
| 49 |  LTC/USDT | $52.91 | +2.12% | $323.34M | $53.60 | $44.91 | 26 |
| 50 |  AVAX/USDT | $7.48 | +0.97% | $309.64M | $7.76 | $6.39 | 26 |
| 51 | SNXX/USDT | $13.69 | -8.00% | $303.59M | $15.61 | $13.43 | 12 |
| 52 |  MORPHO/USDT | $2.81 | +17.99% | $299.18M | $3.03 | $2.33 | 19 |
| 53 |  PROM/USDT | $3.81 | +38.32% | $285.05M | $3.98 | $2.62 | 9 |
| 54 |  XLM/USDT | $0.1947 | +0.75% | $250.71M | $0.2024 | $0.1914 | 25 |
| 55 |  GOLD/USDT | $4,641.9 | +0.67% | $243.48M | $4,663.4 | $4,601.1 | 3 |
| 56 |  BCH/USDT | $270.31 | -0.47% | $243.07M | $279.38 | $212.62 | 24 |
| 57 |  ETHFI/USDT | $0.6267 | +4.47% | $210.94M | $0.6596 | $0.5850 | 22 |
| 58 |  FARTCOIN/USDT | $0.1753 | +1.33% | $203.80M | $0.1920 | $0.1700 | 23 |
| 59 |  DASH/USDT | $41.39 | +3.55% | $192.02M | $43.87 | $39.83 | 17 |
| 60 |  UAI/USDT | $0.3455 | +32.99% | $189.74M | $0.3531 | $0.2502 | 10 |
| 61 | PUMPFUN/USDT | $0.0049 | -3.81% | $187.96M | $0.0054 | $0.0048 | 3 |
| 62 | MUSTOCK/USDT | $937.35 | -3.19% | $182.48M | $973.04 | $928.19 | 2 |
| 63 |  INJ/USDT | $5.37 | +9.08% | $181.97M | $5.48 | $4.88 | 21 |
| 64 |  BZ/USDT | $91.21 | -1.01% | $180.84M | $92.42 | $90.16 | 11 |
| 65 | UNITREE/USDT | $89.29 | -6.83% | $178.56M | $99.02 | $88.18 | 12 |
| 66 |  STX/USDT | $0.2389 | +7.42% | $178.15M | $0.2468 | $0.2173 | 18 |
| 67 |  PENDLE/USDT | $1.81 | +7.74% | $176.22M | $1.98 | $1.66 | 23 |
| 68 |  BEAT/USDT | $0.1346 | -6.59% | $168.77M | $0.1465 | $0.1250 | 12 |
| 69 | SOXS/USDT | $49.12 | +3.96% | $168.42M | $50.37 | $46.42 | 11 |
| 70 |  GRASS/USDT | $0.3737 | +24.23% | $168.12M | $0.3825 | $0.2981 | 19 |
| 71 |  WLFI/USDT | $0.0581 | -0.65% | $162.51M | $0.0607 | $0.0571 | 21 |
| 72 |  NVDA/USDT | $215.29 | -0.96% | $161.63M | $219.99 | $214.39 | 15 |
| 73 |  MSTR/USDT | $119.10 | +0.78% | $158.72M | $122.21 | $117.43 | 15 |
| 74 |  XMR/USDT | $422.26 | -3.85% | $158.52M | $440.88 | $354.02 | 19 |
| 75 |  PAXG/USDT | $4,630.4 | +0.90% | $152.40M | $4,654.8 | $4,584.6 | 22 |
| 76 |  CRCL/USDT | $87.72 | +0.00% | $149.81M | $89.89 | $85.91 | 15 |
| 77 | SKHYNIXSTOCK/USDT | $1,209.3 | -4.44% | $146.35M | $1,292.8 | $1,192.9 | 1 |
| 78 | XYZ100/USDT | $29,158 | -0.38% | $145.13M | $0.00 | $0.00 | 1 |
| 79 |  FIL/USDT | $0.7543 | +0.87% | $139.93M | $0.7828 | $0.6658 | 24 |
| 80 | SP500/USDT | $7,663.4 | -0.05% | $139.85M | $7,690 | $7,655.2 | 2 |
| 81 |  HBAR/USDT | $0.0794 | +2.23% | $137.16M | $0.0810 | $0.0767 | 24 |
| 82 |  ETC/USDT | $7.75 | -0.69% | $135.93M | $8.05 | $7.60 | 21 |
| 83 |  POL/USDT | $0.1144 | +7.16% | $135.06M | $0.1151 | $0.1039 | 21 |
| 84 |  LDO/USDT | $0.3864 | +6.27% | $128.26M | $0.4163 | $0.3585 | 23 |
| 85 |  DOT/USDT | $0.9080 | +1.20% | $126.87M | $0.9432 | $0.7560 | 26 |
| 86 |  VIRTUAL/USDT | $0.7316 | +8.13% | $120.26M | $0.7448 | $0.6656 | 21 |
| 87 |  EWY/USDT | $177.36 | -0.58% | $118.82M | $181.48 | $175.90 | 17 |
| 88 |  QQQ/USDT | $710.19 | -0.34% | $117.69M | $716.01 | $706.63 | 14 |
| 89 |  APT/USDT | $0.6120 | -0.47% | $116.39M | $0.6665 | $0.6041 | 24 |
| 90 |  ACE/USDT | $0.2373 | +4.18% | $114.40M | $0.2515 | $0.2139 | 14 |
| 91 |  TRX/USDT | $0.3436 | +0.25% | $111.75M | $0.3451 | $0.3407 | 23 |
| 92 |  CRV/USDT | $0.3273 | -0.18% | $110.68M | $0.3473 | $0.2108 | 24 |
| 93 |  BTW/USDT | $0.4160 | -5.08% | $108.60M | $0.4583 | $0.3954 | 11 |
| 94 |  ARB/USDT | $0.0990 | +0.54% | $106.29M | $0.1039 | $0.0790 | 25 |
| 95 |  DYDX/USDT | $0.1193 | -1.19% | $98.74M | $0.1266 | $0.1150 | 21 |
| 96 |  TON/USDT | $1.59 | -4.60% | $98.16M | $1.82 | $1.46 | 4 |
| 97 |  ICP/USDT | $2.40 | +0.55% | $95.29M | $2.47 | $2.34 | 22 |
| 98 | TRUMPOFFICIAL/USDT | $2.46 | -8.81% | $94.72M | $2.93 | $2.38 | 1 |
| 99 |  WIF/USDT | $0.1985 | +2.48% | $93.20M | $0.2061 | $0.1926 | 24 |
| 100 | ZHIPU/USDT | $131.16 | -9.64% | $91.44M | $155.94 | $128.39 | 13 |