株式市場
株式
| ティッカー | 名称 | 価格 | 24h変動 | 時価総額 | 出来高 |
|---|---|---|---|---|---|
 TSLA | Tesla, Inc. | $362.86 | +5.14% | $1.43T | 59,223,958 |
 HOOD | Robinhood Markets, Inc. | $108.13 | +13.70% | $97.22B | 50,460,153 |
 XYZ | Block, Inc. | $82.16 | +2.60% | $49.36B | 6,716,098 |
 COIN | Coinbase Global, Inc. | $186.49 | +8.20% | $49.20B | 22,736,001 |
 MSTR | Strategy Inc | $119.25 | +6.10% | $47.38B | 46,364,277 |
| IREN | IREN Limited | $41.88 | -1.69% | $14.97B | 49,894,691 |
| GLXY | Galaxy Digital | $23.64 | +0.72% | $13.93B | 8,046,881 |
 BMNR | Bitmine Immersion Technologies, Inc. | $22.83 | +5.84% | $13.77B | 57,699,543 |
| HUT | Hut 8 Corp. | $80.86 | -8.79% | $9.97B | 9,588,311 |
| WULF | TeraWulf Inc. | $15.64 | -4.92% | $7.80B | 47,300,554 |
| RIOT | Riot Platforms, Inc. | $19.83 | -5.48% | $7.44B | 27,433,596 |
| CIFR | Cipher Digital Inc. | $15.77 | -8.40% | $6.54B | 55,321,985 |
| CORZ | Core Scientific, Inc. | $17.81 | -3.15% | $5.72B | 12,917,634 |
| MARA | MARA Holdings, Inc. | $11.26 | +0.99% | $4.35B | 104,100,344 |
| BTDR | Bitdeer Technologies Group | $11.37 | +9.01% | $3.09B | 28,235,127 |
| CLSK | CleanSpark, Inc. | $11.98 | -4.92% | $3.08B | 28,225,817 |
 SBET | Sharplink, Inc. | $7.91 | +4.22% | $1.72B | 14,985,848 |
| BTBT | Bit Digital, Inc. | $1.53 | -4.08% | $551.77M | 59,543,276 |
 CAN | Canaan Inc. | $0.3550 | +27.29% | $264.65M | 96,517,895 |
株式 · Perp
| ティッカー | 名称 | 価格 | 24h変動 | 24時間出来高 | 建玉（OI） | 取引所 |
|---|---|---|---|---|---|---|
 SNDK | Sandisk | $1,526.7 | -4.11% | $2.65B | $563.23M | 17 |
| SKHYNIX | SK Hynix | $1,209.7 | -3.38% | $2.55B | $380.62M | 12 |
 MU | Micron Technology | $937.38 | -2.83% | $716.82M | $297.88M | 18 |
| SAMSUNG | Samsung Electronics | $186.79 | -4.10% | $415.31M | $97.10M | 14 |
 NVDA | NVIDIA | $215.18 | -1.00% | $173.04M | $165.82M | 19 |
| MSTR | Strategy (MicroStrategy) | $119.13 | +0.82% | $170.73M | $87.59M | 20 |
 CRCL | Circle | $87.62 | -0.10% | $162.80M | $136.99M | 20 |
 GOOGL | Alphabet | $343.85 | -0.11% | $89.33M | $212.92M | 20 |
 MRVL | Marvell Technology | $229.66 | -2.19% | $85.45M | $54.08M | 17 |
 INTC | Intel | $89.13 | -0.45% | $83.33M | $120.89M | 18 |
| TSLA | Tesla | $362.53 | +0.08% | $70.79M | $101.21M | 19 |
| AAOI | Applied Optoelectronics | $109.39 | -1.29% | $63.92M | $13.52M | 14 |
| NBIS | Nebius Group | $213.08 | -4.49% | $63.75M | $85.61M | 16 |
 BABA | Alibaba | $115.55 | -0.65% | $60.66M | $21.51M | 14 |
| COIN | Coinbase | $185.07 | +1.18% | $53.27M | $44.85M | 17 |
 AAPL | Apple | $310.92 | +0.29% | $46.86M | $61.43M | 18 |
 LITE | Lumentum | $829.14 | -3.24% | $35.56M | $27.79M | 16 |
 META | Meta Platforms | $552.56 | -0.16% | $32.49M | $98.73M | 20 |
 AMD | AMD | $465.45 | -1.05% | $31.17M | $25.80M | 16 |
| HOOD | Robinhood | $106.96 | -0.69% | $29.65M | $30.32M | 18 |
 CBRS | Cerebras Systems | $193.33 | -0.22% | $26.45M | $54.98M | 16 |
| COHR | Coherent | $275.95 | -1.27% | $26.22M | $9.01M | 13 |
 MSFT | Microsoft | $484.20 | +0.46% | $25.70M | $49.91M | 18 |
| BMNR | BitMine Immersion | $23.12 | +2.38% | $24.13M | $9.23M | 14 |
| AXTI | AXT Inc | $67.40 | +0.60% | $23.74M | $9.65M | 13 |
 AMZN | Amazon | $258.69 | -0.05% | $23.54M | $45.13M | 18 |
| MVLL | MVLL (tokenized stock) | $28.74 | -4.44% | $22.51M | $4.09M | 12 |
 PLTR | Palantir Technologies | $179.08 | -0.67% | $19.96M | $30.51M | 16 |
 ARM | Arm Holdings | $239.03 | -1.40% | $19.87M | $15.77M | 15 |
 WDC | Western Digital | $445.80 | -3.36% | $19.56M | $11.40M | 14 |
 AVGO | Broadcom | $365.90 | -0.82% | $17.37M | $18.35M | 15 |
 ASML | ASML | $1,763.1 | -0.04% | $16.53M | $6.15M | 15 |
 CRWV | CoreWeave | $86.29 | -1.21% | $15.01M | $21.42M | 15 |
| GLW | Corning | $144.74 | -3.03% | $14.95M | $8.97M | 13 |
| BE | Bloom Energy | $195.90 | -0.86% | $14.30M | $14.72M | 15 |
 RKLB | Rocket Lab | $71.62 | -1.63% | $13.72M | $18.06M | 15 |
| DELL | Dell Technologies | $438.20 | -1.13% | $13.40M | $14.52M | 15 |
 ORCL | Oracle | $146.55 | -0.14% | $13.35M | $26.52M | 15 |
 TSM | TSMC | $414.84 | -1.42% | $12.59M | $20.47M | 15 |
 BUD | AB InBev | $78.85 | +1.22% | $10.70M | $135.8K | 3 |
| AMAT | Applied Materials | $485.31 | -1.14% | $10.35M | $7.08M | 14 |
| IREN | IREN Ltd | $41.13 | +0.44% | $9.56M | $11.81M | 14 |
 QCOM | Qualcomm | $159.39 | -0.77% | $9.19M | $12.75M | 14 |
| HYUNDAI | Hyundai Motor | $298.84 | +1.85% | $8.80M | $3.16M | 14 |
 GME | GameStop | $18.29 | +0.12% | $8.59M | $3.54M | 14 |
 USAR | USA Rare Earth | $18.87 | -1.18% | $8.16M | $3.89M | 14 |
 STX | Seagate Technology | $824.96 | -2.29% | $7.49M | $3.05M | 11 |
| NOK | Nokia | $10.13 | -0.25% | $7.47M | $7.27M | 13 |
| ASTS | AST SpaceMobile | $67.49 | -0.83% | $7.19M | $4.46M | 13 |
| SMCI | Super Micro Computer | $36.52 | -1.64% | $6.84M | $3.84M | 11 |
 BB | BlackBerry | $8.04 | +1.12% | $6.81M | $11.69M | 12 |
| WMT | Walmart | $103.86 | +0.12% | $6.78M | $2.23M | 9 |
| ANET | ANET | $186.30 | -2.92% | $6.50M | $0 | 1 |
| KIOXIA | Kioxia Holdings | $318.16 | -4.61% | $6.46M | $8.29M | 9 |
| CRDO | Credo Technology | $224.76 | -2.06% | $5.59M | $2.58M | 13 |
| XIAOMI | Xiaomi | $3.58 | -2.57% | $5.55M | $2.81M | 8 |
| KLAC | KLA | $180.91 | -2.13% | $5.43M | $1.41M | 11 |
 LLY | Eli Lilly | $1,258.8 | +0.65% | $5.42M | $12.01M | 14 |
| BRKB | Berkshire Hathaway B | $499.41 | +0.18% | $5.35M | $1.20M | 12 |
 KO | Coca-Cola | $91.77 | +1.87% | $4.99M | $1.25M | 10 |
 IBM | IBM | $236.18 | -0.12% | $4.79M | $8.68M | 14 |
| JPM | JPMorgan Chase | $352.14 | -0.69% | $4.53M | $1.68M | 10 |
 NOW | ServiceNow | $128.61 | +1.12% | $4.38M | $5.31M | 15 |
 NFLX | Netflix | $79.91 | +0.57% | $4.33M | $7.89M | 12 |
| TER | Teradyne | $367.28 | -3.00% | $4.13M | $1.50M | 11 |
| LRCX | Lam Research | $308.14 | -1.22% | $4.11M | $1.21M | 12 |
| ALAB | Astera Labs | $276.39 | -2.73% | $4.03M | $2.63M | 12 |
| STRC | Strategy Preferred (STRC) | $96.30 | -0.18% | $3.96M | $14.15M | 12 |
| SONY | Sony Group | $24.24 | -0.01% | $3.93M | $480.6K | 12 |
 MA | MA | $578.47 | -0.65% | $3.91M | $8.06M | 3 |
 ZM | Zoom | $108.22 | +0.50% | $3.83M | $953.7K | 13 |
 BX | Blackstone | $142.92 | -1.27% | $3.82M | $4.12M | 14 |
| HIMS | Hims & Hers Health | $33.20 | -1.86% | $3.73M | $3.38M | 13 |
| HPE | HPE | $53.04 | -1.89% | $3.73M | $1.54M | 13 |
| OUST | Ouster | $38.10 | -1.90% | $3.53M | $1.26M | 7 |
| TTWO | Take-Two Interactive | $242.23 | +1.71% | $3.53M | $1.15M | 11 |
| UBER | Uber | $78.70 | -0.06% | $3.34M | $977.6K | 10 |
| RDW | Redwire | $11.90 | -2.60% | $3.22M | $1.46M | 8 |
| CIEN | Ciena | $388.05 | -0.88% | $3.12M | $758.2K | 12 |
| SNOW | Snowflake | $331.90 | +0.06% | $3.09M | $1.57M | 10 |
| GEV | GE Vernova | $950.82 | -1.57% | $3.05M | $1.57M | 12 |
| APLD | Applied Digital | $26.90 | -2.04% | $3.03M | $510.6K | 7 |
 DIS | Disney | $108.10 | +1.06% | $3.02M | $861.2K | 8 |
 RDDT | $153.24 | -0.73% | $2.99M | $1.62M | 11 | |
| TSEM | Tower Semiconductor | $219.28 | -2.99% | $2.92M | $565.6K | 7 |
| ONDS | Ondas Holdings | $8.58 | -1.13% | $2.91M | $1.82M | 12 |
 COST | Costco | $949.10 | +0.52% | $2.85M | $1.69M | 14 |
| FLNC | Fluence Energy | $11.28 | -1.21% | $2.84M | $1.57M | 13 |
 PDD | PDD Holdings | $86.67 | -3.20% | $2.83M | $697.7K | 6 |
| XOM | Exxon Mobil | $164.69 | -1.50% | $2.79M | $399.8K | 5 |
| MP | MP Materials | $59.07 | -2.19% | $2.77M | $271.6K | 4 |
 CAT | Caterpillar | $821.28 | -2.12% | $2.70M | $986.4K | 9 |
| UNH | UnitedHealth | $391.54 | -0.17% | $2.68M | $666.3K | 7 |
 APP | AppLovin | $304.06 | +0.09% | $2.64M | $2.33M | 8 |
| CRM | Salesforce | $209.76 | +0.79% | $2.60M | $1.11M | 12 |
| PANW | Palo Alto Networks | $358.13 | +0.24% | $2.52M | $441.6K | 8 |
| SIMO | Silicon Motion | $255.52 | -1.32% | $2.49M | $307.6K | 4 |
| NVO | Novo Nordisk | $47.31 | +1.40% | $2.49M | $669.9K | 9 |
 VRT | Vertiv | $258.04 | -2.19% | $2.49M | $785.5K | 11 |
| MCD | McDonald's | $273.60 | +0.68% | $2.47M | $1.56M | 6 |
| ADBE | Adobe | $275.41 | +0.04% | $2.46M | $2.20M | 13 |
| DKNG | DraftKings | $26.11 | +0.35% | $2.45M | $951.9K | 14 |
| LUNR | Intuitive Machines | $18.04 | -0.81% | $2.42M | $388.1K | 6 |
| LWLG | Lightwave Logic | $6.14 | -0.17% | $2.40M | $41.5K | 3 |
| FLEX | Flex Ltd | $109.33 | +0.32% | $2.32M | $492.2K | 8 |
| HD | Home Depot | $337.01 | -0.55% | $2.30M | $176.7K | 9 |
| INFQ | Infleqtion | $13.82 | -1.31% | $2.29M | $736.0K | 6 |
| PYPL | PayPal | $61.56 | -0.37% | $2.23M | $498.7K | 8 |
| SNXX | SNXX | $13.67 | -8.07% | $2.22M | $956.4K | 1 |
 RIVN | Rivian | $17.22 | +2.18% | $2.16M | $1.83M | 13 |
| FUTU | Futu Holdings | $121.33 | -2.58% | $2.15M | $309.3K | 5 |
| POET | POET Technologies | $8.10 | -3.38% | $2.12M | $654.4K | 6 |
 V | Visa | $372.79 | +0.67% | $2.11M | $1.15M | 10 |
| GE | GE Aerospace | $347.15 | -0.38% | $2.07M | $361.1K | 5 |
 DRAM | DRAM | $56.01 | -3.20% | $1.98M | $0 | 1 |
| KOPN | Kopin | $4.99 | -0.94% | $1.96M | $39.4K | 3 |
| IONQ | IonQ | $43.83 | -1.47% | $1.95M | $1.27M | 6 |
 FLY | Firefly Aerospace | $24.25 | -1.17% | $1.93M | $389.9K | 5 |
| TXN | Texas Instruments | $260.94 | -1.54% | $1.83M | $491.6K | 8 |
| OKLO | Oklo | $41.70 | -1.41% | $1.82M | $431.3K | 4 |
| JD | JD.com | $28.89 | -1.15% | $1.82M | $283.3K | 4 |
| RGTI | Rigetti Computing | $17.49 | -2.01% | $1.79M | $245.8K | 4 |
| TSMU | TSMU | $414.74 | -1.35% | $1.74M | $0 | 1 |
 EBAY | eBay | $104.30 | +0.18% | $1.72M | $492.6K | 9 |
| ROK | Rockwell Automation | $433.11 | -0.34% | $1.70M | $100.0K | 4 |
| CSOPSK | CSOPSK | $4.69 | -6.85% | $1.68M | $0 | 1 |
| SKHYP | SKHYP | $159.10 | -3.80% | $1.67M | $991.5K | 1 |
| ZHIPU | ZHIPU | $130.99 | -9.71% | $1.67M | $0 | 1 |
| CSOPSAM | CSOPSAM | $9.27 | -9.91% | $1.67M | $0 | 1 |
 PURR | PURR | $10.76 | -3.90% | $1.66M | $0 | 1 |
| MARA | MARA | $11.17 | -1.15% | $1.66M | $0 | 1 |
 LMT | Lockheed Martin | $565.74 | +0.16% | $1.65M | $57.5K | 4 |
 COP | COP | $133.94 | -0.92% | $1.65M | $0 | 1 |
| JNJ | JNJ | $272.77 | +2.35% | $1.65M | $0 | 1 |
| NETFLIX | NETFLIX | $79.96 | +0.57% | $1.64M | $0 | 1 |
| NVDL | NVDL | $33.37 | -0.68% | $1.64M | $0 | 1 |
| AVAV | AVAV | $161.23 | +0.07% | $1.64M | $0 | 1 |
| AAL | AAL | $13.89 | +0.58% | $1.64M | $0 | 1 |
 MINIMAX | MINIMAX | $39.97 | -5.93% | $1.64M | $0 | 1 |
| CLSK | CLSK | $11.86 | -1.08% | $1.64M | $0 | 1 |
| IBMR | IBMR | $236.18 | -0.11% | $1.63M | $0 | 1 |
 GDX | GDX | $103.04 | +0.18% | $1.63M | $0 | 1 |
 BITO | BITO | $10.51 | +0.19% | $1.63M | $0 | 1 |
| ARQQ | ARQQ | $20.99 | -0.03% | $1.63M | $0 | 1 |
| SKUU | SKUU | $21.96 | -7.11% | $1.63M | $0 | 1 |
 OXY | OXY | $60.97 | -0.26% | $1.63M | $0 | 1 |
 BAC | BAC | $61.38 | -0.02% | $1.63M | $0 | 1 |
| VST | VST | $136.56 | -0.98% | $1.63M | $0 | 1 |
| CIFR | CIFR | $15.63 | +1.36% | $1.62M | $0 | 1 |
 QNT | QNT | $56.56 | +0.27% | $1.62M | $0 | 1 |
| NET | NET | $292.68 | -0.82% | $1.62M | $0 | 1 |
| XLF | XLF | $57.66 | -0.77% | $1.62M | $0 | 1 |
| GS | GS | $1,035.2 | -0.18% | $1.62M | $0 | 1 |
 DD | DuPont | $138.31 | -0.25% | $1.61M | $0 | 1 |
 ON | ON Semiconductor | $72.15 | -1.67% | $1.59M | $493.9K | 4 |
| MUU | MUU | $29.65 | -5.30% | $1.49M | $0 | 1 |
 MDB | MongoDB | $430.30 | -0.22% | $1.47M | $45.3K | 3 |
| TWLO | Twilio | $226.32 | +1.36% | $1.44M | $334.2K | 6 |
| ABNB | Airbnb | $186.64 | -0.22% | $1.42M | $320.8K | 3 |
| MRNA | MRNA | $143.76 | -2.40% | $1.36M | $926.8K | 1 |
| UNITREE | UNITREE | $89.30 | -6.71% | $1.34M | $0 | 1 |
| SOFTBANK | SoftBank Group | $31.52 | -4.71% | $1.32M | $578.1K | 4 |
| CXMT | CXMT | $8.41 | -1.67% | $1.30M | $0 | 1 |
| SOXS1 | SOXS1 | $49.13 | +3.93% | $1.29M | $0 | 1 |
| OSCR | Oscar Health | $31.95 | +1.60% | $1.27M | $47.2K | 3 |
| QUBT | QUBT | $8.78 | -1.44% | $1.26M | $0 | 1 |
| ADVANTEST | ADVANTEST | $217.54 | -3.26% | $1.26M | $0 | 1 |
| SMMT | SMMT | $12.98 | +0.15% | $1.26M | $0 | 1 |
| HANMI | HANMI | $151.67 | -2.10% | $1.26M | $0 | 1 |
| MOONSHOT | MOONSHOT | $72.05 | +0.31% | $1.26M | $0 | 1 |
| LGELE | LGELE | $144.63 | +4.58% | $1.26M | $0 | 1 |
| CEG | Constellation Energy | $271.98 | -1.50% | $1.25M | $68.3K | 2 |
 ADI | ADI | $369.62 | -1.42% | $1.25M | $0 | 1 |
| OKTA | OKTA | $134.88 | +0.73% | $1.25M | $0 | 1 |
 ECHO | ECHO | $86.50 | -1.57% | $1.25M | $0 | 1 |
| RAM1 | RAM1 | $12.34 | -6.80% | $1.25M | $0 | 1 |
| AMKR | AMKR | $49.13 | -1.70% | $1.25M | $0 | 1 |
| SUMIELEC | SUMIELEC | $13.56 | -0.80% | $1.24M | $0 | 1 |
| BSP | BSP | $40.86 | +1.29% | $1.24M | $0 | 1 |
| QBTS | QBTS | $20.03 | -2.00% | $1.24M | $0 | 1 |
| NCLD | NCLD | $22.87 | -2.80% | $1.24M | $0 | 1 |
 PAYP | PAYP | $15.45 | +3.14% | $1.24M | $0 | 1 |
| CRWD | CRWD | $191.24 | -0.42% | $1.24M | $0 | 1 |
| KODEX200 | KODEX200 | $77.30 | -2.66% | $1.24M | $0 | 1 |
 RTX | RTX | $210.33 | -0.13% | $1.24M | $0 | 1 |
| ARKK | ARKK | $86.09 | -0.50% | $1.24M | $0 | 1 |
| FWDI | FWDI | $5.33 | -3.07% | $1.24M | $0 | 1 |
| BIDU | BIDU | $91.58 | -1.98% | $1.24M | $0 | 1 |
 CVX | CVX | $210.12 | -0.52% | $1.24M | $0 | 1 |
| NTAP | NTAP | $191.70 | -0.59% | $1.24M | $0 | 1 |
| MSFU | MSFU | $35.80 | +0.16% | $1.24M | $0 | 1 |
| ZHONGJI | ZHONGJI | $129.97 | -11.25% | $1.23M | $0 | 1 |
| AEHR | AEHR | $98.29 | -3.62% | $1.23M | $0 | 1 |
| AMZU | AMZU | $37.32 | -0.79% | $1.23M | $0 | 1 |
 EWT | EWT | $104.52 | +0.03% | $1.23M | $0 | 1 |
| SSPC | SSPC | $11.77 | +0.43% | $1.23M | $0 | 1 |
| MNST | MNST | $47.77 | -1.34% | $1.23M | $0 | 1 |
 BNC | BNC | $3.19 | +3.67% | $1.23M | $0 | 1 |
| SPCH | SPCH | $8.21 | -2.02% | $1.23M | $0 | 1 |
| CONL | CONL | $6.15 | +2.04% | $1.23M | $0 | 1 |
| NIO | NIO | $4.52 | -2.46% | $1.23M | $0 | 1 |
 PENG | PENG | $51.37 | -2.52% | $1.23M | $0 | 1 |
 TEM | TEM | $71.38 | -0.98% | $1.23M | $0 | 1 |
 RBLX | RBLX | $38.40 | -0.26% | $1.23M | $0 | 1 |
 MAGS | MAGS | $67.39 | +0.21% | $1.23M | $0 | 1 |
| DDOG | DDOG | $234.45 | -1.80% | $1.23M | $0 | 1 |
| SKDD | SKDD | $10.62 | +6.84% | $1.23M | $0 | 1 |
| METU | METU | $18.45 | -0.15% | $1.23M | $0 | 1 |
| NETEASE | NETEASE | $24.86 | -2.97% | $1.23M | $0 | 1 |
 SOFI | SOFI | $18.77 | -1.78% | $1.22M | $0 | 1 |
| MUFG | MUFG | $22.03 | -1.70% | $1.22M | $0 | 1 |
| ASX | ASX | $36.45 | -2.36% | $1.22M | $0 | 1 |
| RCAT | RCAT | $9.65 | -0.53% | $1.22M | $0 | 1 |
| RIOT | RIOT | $19.72 | +1.23% | $1.22M | $0 | 1 |
| SAMSUNGEM | SAMSUNGEM | $954.84 | +1.45% | $1.22M | $0 | 1 |
 AMC | AMC | $2.55 | -0.51% | $1.22M | $0 | 1 |
| INTU | INTU | $370.61 | +0.34% | $1.22M | $0 | 1 |
 WEN | WEN | $8.95 | +0.27% | $1.22M | $0 | 1 |
| SHAZ | SHAZ | $58.23 | -6.05% | $1.22M | $0 | 1 |
| KUAISHOU | KUAISHOU | $4.24 | -2.48% | $1.22M | $0 | 1 |
 SHOP | SHOP | $150.22 | +0.21% | $1.22M | $0 | 1 |
| TZA | TZA | $38.27 | +2.79% | $1.22M | $0 | 1 |
| GIGADEV | GIGADEV | $60.32 | -4.06% | $1.22M | $0 | 1 |
| WDAY | WDAY | $202.23 | +1.98% | $1.22M | $0 | 1 |
| CDNS | CDNS | $320.35 | +0.39% | $1.21M | $0 | 1 |
| MELI | MELI | $1,931.4 | +0.36% | $1.21M | $0 | 1 |
| LASERTEC | LASERTEC | $219.50 | -1.01% | $1.21M | $0 | 1 |
| TOKYOEL | TOKYOEL | $346.25 | +1.04% | $1.21M | $0 | 1 |
| AAPU | AAPU | $38.88 | +0.40% | $1.21M | $0 | 1 |
| CISCO | CISCO | $110.23 | -0.38% | $1.21M | $0 | 1 |
| INTW | INTW | $18.34 | -1.03% | $1.21M | $0 | 1 |
 BOT | BOT | $28.10 | +0.36% | $1.21M | $0 | 1 |
| NAVER | NAVER | $161.96 | +2.11% | $1.21M | $0 | 1 |
| SMIC | SMIC | $8.65 | -7.78% | $1.21M | $0 | 1 |
| XBI | XBI | $166.47 | +1.90% | $1.21M | $0 | 1 |
| TM | TM | $197.44 | +0.33% | $1.21M | $0 | 1 |
| TSLL | TSLL | $9.77 | -0.41% | $1.21M | $0 | 1 |
| GGLL | GGLL | $101.16 | -0.69% | $1.21M | $0 | 1 |
| FRMI | FRMI | $5.88 | -1.18% | $1.21M | $0 | 1 |
| GILD | GILD | $146.85 | -0.96% | $1.20M | $0 | 1 |
| GFS | GFS | $47.49 | -1.44% | $1.20M | $0 | 1 |
| LYTE | LYTE | $24.18 | -1.27% | $1.20M | $0 | 1 |
| TCEHY | TCEHY | $56.74 | -2.07% | $1.20M | $0 | 1 |
| POPMART | POPMART | $19.74 | +4.33% | $1.20M | $0 | 1 |
| MEITUAN | MEITUAN | $10.71 | +0.19% | $1.20M | $0 | 1 |
| ACHR | ACHR | $6.24 | -0.78% | $1.18M | $0 | 1 |
| NVD | NVD | $4.29 | -2.28% | $1.15M | $0 | 1 |
| CGNX | Cognex | $60.20 | -1.76% | $1.15M | $99.1K | 4 |
| SMR | SMR | $9.32 | -1.29% | $1.14M | $0 | 1 |
| JBL | Jabil | $312.50 | -9.08% | $1.13M | $0 | 1 |
| MAR | Marriott International | $356.79 | -0.02% | $1.11M | $76.7K | 3 |
| APH | Amphenol | $157.14 | -0.98% | $1.08M | $18.7K | 2 |
| TTMI | TTM Technologies | $110.34 | -3.98% | $1.02M | $106.3K | 2 |
 CSCO | Cisco | $110.27 | -0.51% | $990.6K | $2.34M | 12 |
| FN | Fabrinet | $430.70 | -0.44% | $977.2K | $107.7K | 2 |
 FIG | Figma | $27.10 | -0.95% | $265.6K | $0 | 1 |
| FOXA | Fox Corp | $69.05 | +0.35% | $152.8K | $44.2K | 3 |
| NKE | Nike | $40.94 | +0.43% | $52.7K | $820.0K | 3 |
| CMCSA | Comcast | $26.93 | +0.11% | $32.9K | $34.7K | 3 |
| CCL | Carnival | $25.90 | -0.49% | $31.2K | $107.0K | 3 |
ETF
| ティッカー | 名称 | 価格 | 24h変動 | 24時間出来高 | 建玉（OI） | 取引所 |
|---|---|---|---|---|---|---|
| SOXL | Direxion Semiconductor Bull 3x | $115.38 | -3.45% | $866.28M | $161.19M | 17 |
 QQQ | Invesco QQQ ETF | $710.13 | -0.36% | $173.05M | $76.54M | 17 |
 EWY | iShares MSCI South Korea ETF | $177.34 | -0.62% | $118.79M | $36.11M | 17 |
 SPY | SPDR S&P 500 ETF | $765.08 | -0.12% | $60.44M | $56.96M | 18 |
| TQQQ | ProShares UltraPro QQQ 3x | $70.02 | -0.87% | $37.33M | $17.47M | 14 |
| SQQQ | ProShares UltraPro Short QQQ | $39.72 | +1.17% | $14.55M | $8.07M | 13 |
| KSTR | KraneShares SSE STAR Market 50 | $23.17 | -3.15% | $8.69M | $1.53M | 11 |
| XLE | Energy Select Sector SPDR | $63.54 | -1.09% | $4.84M | $3.50M | 15 |
| UVXY | ProShares Ultra VIX Futures | $19.35 | +0.29% | $3.94M | $3.57M | 14 |
 EWJ | iShares MSCI Japan ETF | $95.18 | +0.11% | $3.84M | $3.76M | 14 |
| SOXX | iShares Semiconductor ETF | $513.46 | -1.39% | $3.66M | $5.74M | 7 |
 EWZ | iShares MSCI Brazil ETF | $35.07 | -1.06% | $3.02M | $881.5K | 14 |
 IWM | iShares Russell 2000 ETF | $299.90 | -0.66% | $2.92M | $4.42M | 14 |
 XLK | Technology Select Sector SPDR ETF | $182.83 | -1.41% | $2.81M | $1.33M | 5 |
 USO | United States Oil Fund | $132.72 | -0.47% | $2.64M | $294.4K | 4 |
 URNM | Sprott Uranium Miners ETF | $58.67 | -2.17% | $2.47M | $1.67M | 12 |
 SMH | VanEck Semiconductor ETF | $553.67 | -0.76% | $2.13M | $2.82M | 12 |
| KORU | Direxion South Korea Bull 3x | $19.99 | -1.72% | $1.44M | $0 | 1 |
| AGG | iShares Core US Aggregate Bond | $102.20 | -0.04% | $1.30M | $145.4K | 2 |
| TLT | iShares 20+ Year Treasury ETF | $87.25 | +0.18% | $1.11M | $349.9K | 2 |
 SHLD | Global X Defense Tech ETF | $67.54 | -0.11% | $225.2K | $131.3K | 6 |
| IAU | iShares Gold Trust | $87.00 | +0.61% | $1.4K | $92.7K | 2 |
 SLV | iShares Silver Trust | $53.43 | +0.00% | $0 | $5.5K | 1 |
暗号資産指数
| ティッカー | 名称 | 価格 | 24h変動 | 24時間出来高 | 建玉（OI） | 取引所 |
|---|---|---|---|---|---|---|
| SPX500 | S&P 500 Index | $7,663.3 | -0.12% | $53.02M | $73.67M | 4 |
| NAS100 | Nasdaq 100 Index | $29,158.8 | -0.55% | $14.22M | $17.96M | 3 |
| JPN225 | Nikkei 225 Index | $412.96 | -0.32% | $1.49M | $163.0K | 2 |
| US30 | Dow Jones 30 Index | $53,278.8 | -0.15% | $1.47M | $7.31M | 3 |
| HK50 | Hang Seng 50 Index | $6,123.6 | -1.75% | $1.33M | $750.9K | 3 |
| HSCHKD | Hang Seng China Index (HKD) | $1,080.4 | -1.54% | $1.30M | $5.7K | 2 |
| UK100 | FTSE 100 Index | $14,784.3 | -0.16% | $1.20M | $14.9K | 2 |