今日の暗号資産価格と時価総額ランキング
世界の市場価値
$ 2,726,814,460,633
-2.24%
世界の売上高
$ 199,658,987,728
+24.42%
ETF総運用資産
$117.97B
+2.31%
建玉総額(OI)
$113.29B
-0.92%
$76,369
-2.68%$2,427.3
-3.26%65.4% / 34.6%
+0.0100%
Binance · 8h69/100
貪欲$535.82M
ロング $315.70M · ショート $220.12M過去24時間で最も上昇・下落した暗号資産。
値上がりランキング
値下がりランキング
| # | 銘柄 | 価格 | 24h変動 |
|---|---|---|---|
| 1 | JINQIAN | $0.000870 | -73.64% |
| 2 | $0.2733 | -48.37% | |
| 3 | APH | $82.82 | -47.55% |
| 4 | BEN | $0.000649 | -38.98% |
| 5 | SUE | $0.0014 | -37.52% |
| 6 | EMBER | $0.0146 | -36.85% |
| 7 | ENFLAMESTOCK | $37.62 | -34.72% |
| 8 | FLYBRAIN | $0.0047 | -33.94% |
| 9 | CME | $0.0041 | -33.52% |
| 10 | OTC | $0.0049 | -33.47% |
24時間の先物清算額ランキング(ロング/ショート別)。
| # | 銘柄 | 価格 | ロング | ショート | 合計 |
|---|---|---|---|---|---|
| 1 | $2,439.4 | $134.20M | $107.33M | $241.53M | |
| 2 | $76,052.4 | $105.73M | $59.88M | $165.61M | |
| 3 | $1.38 | $10.17M | $10.53M | $20.70M | |
| 4 | $1,135.6 | $4.88M | $13.79M | $18.67M | |
| 5 | $99.86 | $11.41M | $6.35M | $17.76M | |
| 6 | $0.4093 | $2.99M | $2.82M | $5.81M | |
| 7 | $0.0820 | $4.86M | $550.8K | $5.41M | |
| 8 | $0.8696 | $3.10M | $417.4K | $3.52M | |
| 9 | $78.35 | $1.78M | $1.02M | $2.80M | |
| 10 | $6.38 | $1.30M | $1.28M | $2.58M |
主要デリバティブ取引所の最新大口清算注文。
| 時刻 | 銘柄 | 方向 | 価格 | 金額 |
|---|---|---|---|---|
| 09-15 21:39 | ロング | $2,417.9 | $11.68M | |
| 09-15 04:23 | ショート | $2,625.7 | $9.25M | |
| 09-15 22:35 | ロング | $75,364.3 | $5.80M | |
| 09-15 04:15 | ショート | $2,622.9 | $5.74M | |
| 09-15 04:23 | ショート | $80,111.7 | $4.65M | |
| 09-15 04:15 | ショート | $2,621.4 | $3.57M | |
| 09-15 04:16 | ショート | $2,626.2 | $3.16M | |
| 09-15 04:16 | ショート | $2,628.5 | $2.99M | |
| 09-15 21:39 | ロング | $2,417.2 | $2.89M | |
| 09-15 04:12 | ショート | $2,568 | $2.65M |
時価総額上位の銘柄を24時間騰落率で色分け。
時価総額順の暗号資産ランキング。リアルタイム価格、24時間変動、出来高、供給量を掲載。
| # | 名前 | 値段 | 24H % | 24H 取引高 | 時価総額 |
|---|---|---|---|---|---|
| 1 | $ 76,369.00 | -2.68% | $ 34,804,981,865 | $ 1,533,560,452,660 | |
| 2 | $ 2,427.25 | -3.26% | $ 17,792,592,283 | $ 296,213,785,660 | |
| 3 | $ 0.9994 | -0.03% | $ 61,841,959,487 | $ 183,340,385,736 | |
| 4 | $ 718.54 | -0.47% | $ 938,533,821 | $ 95,668,748,886 | |
| 5 | $ 1.3900 | -0.92% | $ 4,546,044,626 | $ 87,507,874,459 | |
| 6 | $ 0.9997 | -0.01% | $ 18,765,753,566 | $ 74,062,109,244 | |
| 7 | $ 99.32 | -2.74% | $ 3,510,612,083 | $ 58,292,811,894 | |
| 8 | $ 0.3361 | -1.30% | $ 465,029,910 | $ 31,918,160,939 | |
| 9 | $ 1.0420 | -0.35% | $ 59,346,398 | $ 23,580,109,577 | |
| 10 | $ 1,124.62 | -1.22% | $ 857,935,129 | $ 19,053,709,114 | |
| 11 | $ 77.35 | -3.08% | $ 742,522,661 | $ 17,202,662,440 | |
| 12 | $ 0.0817 | -2.80% | $ 640,505,060 | $ 12,749,779,202 | |
| 13 | $ 0.9995 | -0.02% | $ 159,846,617 | $ 9,815,388,234 | |
| 14 | $ 516.27 | +0.66% | $ 122,461,456 | $ 9,710,669,940 | |
| 15 | $ 78.75 | -2.87% | $ 120,914,854 | $ 9,286,642,411 | |
| 16 | $ 0.0125 | -13.65% | $ 20,727,912 | $ 8,907,487,834 | |
| 17 | $ 11.28 | -1.53% | $ 362,673,406 | $ 8,437,203,105 | |
| 18 | $ 8.7300 | -2.87% | $ 314,428 | $ 8,027,811,446 | |
| 19 | $ 0.2020 | -3.26% | $ 374,973,188 | $ 7,581,207,534 | |
| 20 | $ 0.1936 | +0.57% | $ 397,619,905 | $ 6,739,259,378 | |
| 21 | $ 0.9992 | -0.04% | $ 57,291,585 | $ 4,693,659,350 | |
| 22 | $ 1.0000 | -0.02% | $ 316,689,264 | $ 4,576,116,311 | |
| 23 | $ 220.20 | -1.47% | $ 133,503,252 | $ 4,424,402,957 | |
| 24 | $ 0.9993 | -0.02% | $ 1,105,429,416 | $ 4,343,918,298 | |
| 25 | $ 51.90 | -3.71% | $ 219,640,275 | $ 4,029,253,717 | |
| 26 | $ 6.3400 | -0.57% | $ 718,440,077 | $ 3,947,607,324 | |
| 27 | $ 0.0938 | -2.12% | $ 7,831,881 | $ 3,715,035,704 | |
| 28 | $ 1.3300 | -1.70% | $ 25,253,202 | $ 3,698,964,741 | |
| 29 | $ 0.0778 | +1.40% | $ 90,004,076 | $ 3,410,871,475 | |
| 30 | $ 0.9999 | +0.00% | $ 1,256,619,385 | $ 3,320,198,875 | |
| 31 | $ 7.4500 | -0.27% | $ 269,372,332 | $ 3,296,456,972 | |
| 32 | $ 2.3700 | -1.44% | $ 379,393,360 | $ 3,096,267,005 | |
| 33 | $ 0.000005 | -2.47% | $ 70,621,713 | $ 3,019,793,820 | |
| 34 | $ 0.7020 | -3.33% | $ 477,741,802 | $ 2,874,709,390 | |
| 35 | $ 0.9995 | -0.03% | $ 112,723,264 | $ 2,837,383,125 | |
| 36 | $ 0.0568 | -3.89% | $ 8,920,314 | $ 2,759,781,394 | |
| 37 | BUIDLBUIDL | $ 1.0000 | +0.00% | $ 0 | $ 2,726,116,192 |
| 38 | $ 4,286.37 | -0.27% | $ 161,815,362 | $ 2,669,458,384 | |
| 39 | USYCUSYC | $ 1.1400 | +0.01% | $ 0 | $ 2,605,983,780 |
| 40 | $ 226.01 | -3.20% | $ 155,286,278 | $ 2,560,822,292 | |
| 41 | $ 0.9999 | -0.01% | $ 322,206,346 | $ 2,355,958,897 | |
| 42 | $ 111.29 | -2.25% | $ 20,184,047 | $ 2,336,664,448 | |
| 43 | $ 1.1400 | +0.08% | $ 5,630,378 | $ 2,231,651,672 | |
| 44 | $ 125.69 | -0.64% | $ 243,496,084 | $ 1,938,335,131 | |
| 45 | $ 0.7019 | -2.00% | $ 33,690,391 | $ 1,900,541,784 | |
| 46 | $ 0.6939 | -0.56% | $ 88,870,744 | $ 1,875,395,254 | |
| 47 | $ 4,287.92 | -0.36% | $ 156,548,159 | $ 1,863,042,366 | |
| 48 | $ 0.0571 | -0.00% | $ 31,954,204 | $ 1,817,301,381 | |
| 49 | $ 0.5468 | -3.74% | $ 26,858,692 | $ 1,806,144,475 | |
| 50 | $ 0.0035 | -1.03% | $ 128,726,253 | $ 1,678,673,061 | |
| 51 | $ 0.9855 | -2.71% | $ 139,861,978 | $ 1,678,268,891 | |
| 52 | $ 0.3441 | -2.22% | $ 87,876,758 | $ 1,674,516,369 | |
| 53 | $ 0.000001 | -0.93% | $ 17,565,058 | $ 1,512,325,488 | |
| 54 | $ 0.9987 | -0.00% | $ 7,774,856 | $ 1,500,856,502 | |
| 55 | $ 2.1300 | -2.66% | $ 19,214,738 | $ 1,469,018,734 | |
| 56 | WBOTWBOT | $ 9.6200 | -0.26% | $ 1,443,786 | $ 1,448,226,211 |
| 57 | $ 0.1432 | +1.55% | $ 310,960,674 | $ 1,445,786,090 | |
| 58 | $ 0.0614 | -4.21% | $ 9,740,501 | $ 1,438,930,993 | |
| 59 | $ 0.000003 | -1.13% | $ 214,288,359 | $ 1,434,922,614 | |
| 60 | $ 2.5600 | -6.79% | $ 45,083,479 | $ 1,423,300,090 | |
| 61 | $ 1.0000 | -0.00% | $ 35,615,013 | $ 1,376,899,809 | |
| 62 | EURSAFOEURSAFO | $ 1.1700 | -0.00% | $ 0 | $ 1,376,452,599 |
| 63 | $ 0.9996 | -0.01% | $ 218,661,494 | $ 1,374,594,446 | |
| 64 | $ 1.9200 | -0.94% | $ 10,104,301 | $ 1,345,894,727 | |
| 65 | $ 0.3739 | -2.41% | $ 139,040,769 | $ 1,343,906,568 | |
| 66 | $ 0.9993 | -0.02% | $ 2,278,763 | $ 1,319,170,728 | |
| 67 | $ 7.3600 | -3.56% | $ 47,166,564 | $ 1,163,568,999 | |
| 68 | $ 22.49 | +1.89% | $ 38,304,956 | $ 1,078,918,238 | |
| 69 | $ 0.0947 | -2.72% | $ 7,454,959 | $ 1,059,309,643 | |
| 70 | $ 4.2200 | -4.03% | $ 78,838,386 | $ 1,056,609,598 | |
| 71 | $ 0.0971 | -0.85% | $ 61,333,167 | $ 1,040,502,758 | |
| 72 | $ 9.1500 | -1.71% | $ 4,298,040 | $ 973,376,629 | |
| 73 | BCAPBCAP | $ 106.54 | +0.05% | $ 0 | $ 970,804,306 |
| 74 | $ 0.1456 | +7.34% | $ 241,484,236 | $ 967,596,903 | |
| 75 | $ 0.1154 | +1.70% | $ 24,708,751 | $ 945,582,032 | |
| 76 | $ 6.8200 | -2.28% | $ 3,899,486 | $ 935,498,532 | |
| 77 | $ 0.0333 | -0.51% | $ 12,920,191 | $ 922,607,215 | |
| 78 | $ 62.91 | -2.73% | $ 8,037,518 | $ 914,505,649 | |
| 79 | $ 0.0933 | -2.69% | $ 40,109,125 | $ 844,207,399 | |
| 80 | $ 1.5700 | +1.13% | $ 51,244,493 | $ 831,036,058 | |
| 81 | $ 0.8026 | -2.53% | $ 5,097,125 | $ 801,999,672 | |
| 82 | EUTBLEUTBL | $ 1.2200 | -0.00% | $ 0 | $ 801,786,039 |
| 83 | $ 0.2281 | -4.25% | $ 61,212,405 | $ 756,636,583 | |
| 84 | USTBUSTB | $ 11.21 | +0.03% | $ 0 | $ 731,301,939 |
| 85 | $ 0.0275 | -2.95% | $ 8,448,784 | $ 726,567,942 | |
| 86 | $ 2.2700 | -4.39% | $ 72,868,031 | $ 724,851,603 | |
| 87 | JAAAJAAA | $ 1.0500 | +0.01% | $ 0 | $ 717,044,710 |
| 88 | $ 0.8643 | -12.98% | $ 165,606,937 | $ 715,942,507 | |
| 89 | JTRSYJTRSY | $ 1.1200 | +0.01% | $ 0 | $ 700,262,452 |
| 90 | $ 1.3500 | -2.35% | $ 38,020,614 | $ 700,149,376 | |
| 91 | $ 0.9986 | -0.01% | $ 9,181,196 | $ 698,044,593 | |
| 92 | $ 51.85 | -4.20% | $ 95,268,178 | $ 664,429,984 | |
| 93 | $ 0.0073 | -5.06% | $ 11,826,229 | $ 631,483,577 | |
| 94 | $ 0.0274 | +76.36% | $ 46,320,430 | $ 624,625,393 | |
| 95 | $ 0.0757 | -0.64% | $ 10,014,387 | $ 596,601,157 | |
| 96 | $ 0.6049 | -6.66% | $ 40,483,541 | $ 583,820,037 | |
| 97 | $ 0.0066 | +0.43% | $ 5,730,192 | $ 577,435,256 | |
| 98 | $ 0.0288 | +3.46% | $ 11,258,176 | $ 575,362,321 | |
| 99 | $ 5.6900 | -8.48% | $ 94,201,300 | $ 568,648,334 | |
| 100 | $ 0.9989 | -0.00% | $ 189,952 | $ 547,005,753 |
時価総額:$ 2,726,814,460,633更新時間:2026-09-15 23:42 (UTC+8)
新しく上場・収録された暗号資産を上場時期順に表示。
| # | 名前 | 値段 | 24H % | 時価総額 |
|---|---|---|---|---|
| 1 | $ 6.3400 | -0.57% | $ 3,947,607,324 | |
| 2 | $ 0.3361 | -1.30% | $ 31,918,160,939 | |
| 3 | $ 1,124.62 | -1.22% | $ 19,053,709,114 | |
| 4 | $ 1.3900 | -0.92% | $ 87,507,874,459 | |
| 5 | $ 4,286.37 | -0.27% | $ 2,669,458,384 | |
| 6 | $ 99.32 | -2.74% | $ 58,292,811,894 | |
| 7 | $ 0.7020 | -3.33% | $ 2,874,709,390 | |
| 8 | $ 0.1936 | +0.57% | $ 6,739,259,378 | |
| 9 | $ 0.000003 | -1.13% | $ 1,434,922,614 | |
| 10 | $ 226.01 | -3.20% | $ 2,560,822,292 |
現在最も検索され、取引が活発な暗号資産。
| # | 名前 | 値段 | 24H % | 時価総額 |
|---|---|---|---|---|
| 1 | $ 76,369.00 | -2.68% | $ 1,533,560,452,660 | |
| 2 | $ 0.0009 | -1.92% | $ 35,082,583 | |
| 3 | $ 2,427.25 | -3.26% | $ 296,213,785,660 | |
| 4 | $ 0.2020 | -3.26% | $ 7,581,207,534 | |
| 5 | $ 1.3900 | -0.92% | $ 87,507,874,459 | |
| 6 | $ 99.32 | -2.74% | $ 58,292,811,894 | |
| 7 | $ 0.000061 | +1.52% | $ 4,124,774 | |
| 8 | $ 0.0043 | -4.82% | $ 86,990,274 | |
| 9 | $ 718.54 | -0.47% | $ 95,668,748,886 | |
| 10 | $ 0.0817 | -2.80% | $ 12,749,779,202 |
時価総額順の主要NFT・メタバーストークン。
| # | 名前 | 値段 | 24H % | 時価総額 |
|---|---|---|---|---|
| 1 | $ 1.3500 | -2.35% | $ 700,149,376 | |
| 2 | $ 0.1561 | -7.47% | $ 361,190,002 | |
| 3 | $ 0.00000023 | +2.78% | $ 236,662,906 | |
| 4 | $ 5.5500 | -3.11% | $ 234,377,968 | |
| 5 | $ 0.000024 | -2.86% | $ 231,550,696 | |
| 6 | $ 0.0203 | -10.66% | $ 164,051,487 | |
| 7 | $ 0.9248 | -2.70% | $ 161,259,247 | |
| 8 | $ 0.0141 | -3.51% | $ 148,428,490 | |
| 9 | $ 0.0726 | -2.87% | $ 142,223,763 | |
| 10 | $ 0.1267 | -3.03% | $ 126,710,920 |
ポルカドット(DOT)エコシステムのトークンを時価総額順に表示。
| # | 名前 | 値段 | 24H % | 時価総額 |
|---|---|---|---|---|
| 1 | $ 0.9855 | -2.71% | $ 1,678,268,891 | |
| 2 | $ 0.3164 | -1.21% | $ 141,570,516 | |
| 3 | $ 3.8000 | -4.44% | $ 71,662,589 | |
| 4 | $ 0.0071 | +17.51% | $ 62,531,585 | |
| 5 | $ 0.0072 | +0.10% | $ 43,124,140 | |
| 6 | $ 0.0584 | -2.99% | $ 28,115,774 | |
| 7 | $ 0.2900 | -1.05% | $ 23,482,636 | |
| 8 | $ 0.0275 | -0.01% | $ 23,185,261 | |
| 9 | $ 0.0088 | -1.37% | $ 10,506,189 | |
| 10 | $ 0.0027 | -0.33% | $ 2,390,643 |
BNB Smart Chain(BSC)上のトークンを時価総額順に表示。
| # | 名前 | 値段 | 24H % | 時価総額 |
|---|---|---|---|---|
| 1 | $ 718.54 | -0.47% | $ 95,668,748,886 | |
| 2 | $ 2,753.98 | -1.16% | $ 9,269,292,029 | |
| 3 | $ 77,565.00 | -0.24% | $ 9,008,740,919 | |
| 4 | $ 11.28 | -1.53% | $ 8,437,203,105 | |
| 5 | $ 2,755.72 | -1.00% | $ 5,399,694,419 | |
| 6 | $ 0.9992 | -0.04% | $ 4,693,659,350 | |
| 7 | $ 6.3400 | -0.57% | $ 3,947,607,324 | |
| 8 | $ 1.3300 | -1.70% | $ 3,698,964,741 | |
| 9 | BUIDLBlackRock USD Institutional Digital Liquidity Fund | $ 1.0000 | +0.00% | $ 2,726,116,192 |
| 10 | USYCCircle USYC | $ 1.1400 | +0.01% | $ 2,605,983,780 |
Solana(SOL)エコシステムのトークンを時価総額順に表示。
| # | 名前 | 値段 | 24H % | 時価総額 |
|---|---|---|---|---|
| 1 | $ 0.9994 | -0.03% | $ 183,340,385,736 | |
| 2 | $ 0.9997 | -0.01% | $ 74,062,109,244 | |
| 3 | $ 99.32 | -2.74% | $ 58,292,811,894 | |
| 4 | $ 0.9995 | -0.02% | $ 9,815,388,234 | |
| 5 | $ 77,619.00 | -0.05% | $ 9,014,057,699 | |
| 6 | $ 11.28 | -1.53% | $ 8,437,203,105 | |
| 7 | $ 77,700.00 | -0.02% | $ 7,740,588,624 | |
| 8 | $ 0.9992 | -0.04% | $ 4,693,659,350 | |
| 9 | $ 0.9993 | -0.02% | $ 4,343,918,298 | |
| 10 | $ 0.9999 | +0.00% | $ 3,320,198,875 |
人工知能(AI)関連トークンを時価総額順に表示。
| # | 名前 | 値段 | 24H % | 時価総額 |
|---|---|---|---|---|
| 1 | $ 2.3700 | -1.44% | $ 3,096,267,005 | |
| 2 | $ 226.01 | -3.20% | $ 2,560,822,292 | |
| 3 | $ 2.5600 | -6.79% | $ 1,423,300,090 | |
| 4 | $ 22.49 | +1.89% | $ 1,078,918,238 | |
| 5 | $ 1.3500 | -2.35% | $ 700,149,376 | |
| 6 | $ 0.0274 | +76.36% | $ 624,625,393 | |
| 7 | $ 0.6051 | -2.80% | $ 398,295,940 | |
| 8 | $ 0.1561 | -7.47% | $ 361,190,002 | |
| 9 | $ 1.1800 | +3.35% | $ 325,462,788 | |
| 10 | $ 0.1275 | -5.73% | $ 318,949,982 |
ゲーム・GameFi 関連トークンを時価総額順に表示。
| # | 名前 | 値段 | 24H % | 時価総額 |
|---|---|---|---|---|
| 1 | $ 0.000024 | -2.86% | $ 231,550,696 | |
| 2 | $ 0.9248 | -2.70% | $ 161,259,247 | |
| 3 | $ 0.3586 | +0.58% | $ 144,379,196 | |
| 4 | $ 0.0726 | -2.87% | $ 142,223,763 | |
| 5 | $ 0.1267 | -3.03% | $ 126,710,920 | |
| 6 | $ 0.0800 | +0.21% | $ 125,964,311 | |
| 7 | $ 0.1222 | -0.56% | $ 107,516,167 | |
| 8 | $ 0.0050 | +10.60% | $ 106,418,656 | |
| 9 | $ 0.0345 | -2.70% | $ 101,514,048 | |
| 10 | $ 0.2115 | -1.67% | $ 97,924,561 |