Zcash ZEC
ランク #12含まれています
Zcash 値段
$ 509.33 -0.79%
公式サイト
-
探検
-
ソースコード
-
ラベル
-
時価総額
$ 8,563,612,815
24H 取引高
$ 1,043,358,843
循環サプライ
16,813,156 ZEC
80.06%
24H 高い/低い
$ 526.50
$ 505.89
市場占有率
0.33%
24H 音量
1,591,948 ZEC
回転率
0.10%
歴史 高い/低い
$ 5,941.79
$ 15.96
| 選別 | 取引所 | 取引ペア | プラットフォーム価格 | 24H 取引高 |
|---|---|---|---|---|
| 1 |  Bitrue | ZEC/USDC | $ 533.63 | $ 221,263,298 |
| 2 |  Binance | ZEC/USDT | $ 532.69 | $ 134,823,234 |
| 3 |  Bitbase | ZEC/USDT | $ 533.76 | $ 74,359,116 |
| 4 |  KuCoin | ZEC/USDT | $ 535.04 | $ 71,958,484 |
| 5 |  SuperEx | ZEC/USDT | $ 534.66 | $ 67,204,100 |
| 6 |  Coinbase Exchange | ZEC/USD | $ 532.92 | $ 59,974,521 |
| 7 |  CEEX exchange | ZEC/USDT | $ 533.17 | $ 46,470,950 |
| 8 |  Poloniex | ZEC/USDT | $ 481.93 | $ 43,134,226 |
| 9 |  YoBit | ZEC/BTC | $ 551.97 | $ 37,657,660 |
| 10 |  Toobit | ZEC/USDT | $ 534.52 | $ 33,363,206 |
| 11 |  P2B | ZEC/USDT | $ 533.77 | $ 28,992,322 |
| 12 |  YUBIT | ZEC/USDT | $ 533.82 | $ 27,736,791 |
| 13 |  EagleX | ZEC/USDT | $ 533.05 | $ 27,426,101 |
| 14 | slex-exchange | ZEC/USDT | $ 249.07 | $ 20,781,131 |
| 15 |  XT.COM | ZEC/USDT | $ 534.56 | $ 19,921,171 |
| 16 |  Kraken | ZEC/USD | $ 533.52 | $ 18,887,176 |
| 17 | btduex | ZEC/USDT | $ 223.25 | $ 18,571,850 |
| 18 |  OKX | ZEC/USDT | $ 534.23 | $ 16,387,689 |
| 19 |  Pionex | ZEC/USDT | $ 534.60 | $ 14,807,448 |
| 20 |  ASTX | ZEC/USDT | $ 533.15 | $ 13,890,782 |
| 21 |  BitDelta | ZEC/USDT | $ 533.53 | $ 13,771,602 |
| 22 |  Picol | ZEC/USDT | $ 533.22 | $ 13,048,096 |
| 23 | Binance | ZEC/USDC | $ 532.92 | $ 11,129,698 |
| 24 |  Hibt | ZEC/USDT | $ 534.57 | $ 9,684,107 |
| 25 |  CZR Exchange | ZEC/USDT | $ 533.27 | $ 9,290,919 |
| 26 |  YEX | ZEC/USDT | $ 533.03 | $ 9,286,752 |
| 27 |  Biconomy.com | ZEC/USDT | $ 533.54 | $ 8,656,284 |
| 28 |  CriptoSwaps | ZEC/BTC | $ 534.20 | $ 8,433,723 |
| 29 |  KCEX | ZEC/USDT | $ 534.59 | $ 7,886,786 |
| 30 |  WhiteBIT | ZEC/USDT | $ 535.27 | $ 7,818,896 |
| 31 |  Phemex | ZEC/USDT | $ 534.04 | $ 7,772,534 |
| 32 |  CoinEx | ZEC/USDT | $ 533.23 | $ 6,868,101 |
| 33 |  Bitget | ZEC/USDT | $ 535.20 | $ 6,412,378 |
| 34 |  Ju.com | ZEC/USDT | $ 241.24 | $ 6,228,805 |
| 35 | paybito | ZEC/USDT | $ 44.75 | $ 5,603,005 |
| 36 |  HTX | ZEC/USDT | $ 532.45 | $ 5,401,428 |
| 37 |  Niza.io | ZEC/USD | $ 533.32 | $ 4,835,498 |
| 38 |  BTCC | ZEC/USDT | $ 241.13 | $ 4,189,833 |
| 39 |  MEXC | ZEC/USDT | $ 533.72 | $ 3,894,429 |
| 40 |  XXKK | ZEC/USDT | $ 533.43 | $ 3,784,063 |
| 41 |  BitMart | ZEC/USDT | $ 534.57 | $ 3,665,904 |
| 42 | qmall | ZEC/USDT | $ 224.70 | $ 3,314,956 |
| 43 |  DigiFinex | ZEC/USDT | $ 534.89 | $ 3,166,794 |
| 44 |  Bitbaby | ZEC/USDT | $ 533.17 | $ 3,087,006 |
| 45 | jucoin | ZEC/USDT | $ 49.64 | $ 3,075,880 |
| 46 | bitop | ZEC/USDT | $ 570.73 | $ 2,843,951 |
| 47 |  Gemini | ZEC/USD | $ 532.82 | $ 2,669,868 |
| 48 |  WHXEX | ZEC/USDT | $ 533.08 | $ 2,633,592 |
| 49 |  Koinbay | ZEC/USDT | $ 534.81 | $ 2,595,497 |
| 50 |  BitKan | ZEC/USDT | $ 533.25 | $ 2,529,291 |
| 51 |  CoinW | ZEC/USDT | $ 534.91 | $ 2,514,070 |
| 52 | Kraken | ZEC/EUR | $ 534.78 | $ 2,453,716 |
| 53 | P2B | ZEC/USDC | $ 533.73 | $ 2,389,784 |
| 54 | Bitbase | ZEC/USDC | $ 533.74 | $ 2,307,951 |
| 55 | bitci | ZEC/USDT | $ 48.09 | $ 2,295,550 |
| 56 |  BloFin | ZEC/USDT | $ 533.22 | $ 1,882,187 |
| 57 |  BiFinance | ZEC/USDT | $ 534.57 | $ 1,860,289 |
| 58 | paybito | ZEC/SGD | $ 47.83 | $ 1,806,305 |
| 59 |  ZKE | ZEC/USDT | $ 533.12 | $ 1,578,775 |
| 60 | Biconomy.com | ZEC/USDC | $ 533.69 | $ 1,550,804 |
| 61 |  WEEX | ZEC/USDT | $ 534.62 | $ 1,544,114 |
| 62 | paybito | ZEC/USD | $ 44.74 | $ 1,482,647 |
| 63 | byex | ZEC/USDT | $ 237.33 | $ 1,481,953 |
| 64 | Bitrue | ZEC/USDT | $ 533.62 | $ 1,308,539 |
| 65 | Binance | ZEC/BTC | $ 531.56 | $ 1,211,763 |
| 66 |  EXMO.ME | ZEC/RUB | $ 527.21 | $ 1,096,070 |
| 67 | CriptoSwaps | ZEC/ETH | $ 532.97 | $ 1,068,302 |
| 68 | megabit | ZEC/USDT | $ 223.47 | $ 1,014,993 |
| 69 | crmclick | ZEC/USDT | $ 227.54 | $ 970,991 |
| 70 |  TruBit Pro Exchange | ZEC/USDT | $ 532.66 | $ 946,814 |
| 71 |  Hotcoin | ZEC/USDT | $ 44.93 | $ 944,840 |
| 72 |  BiKing | ZEC/USDT | $ 533.45 | $ 944,733 |
| 73 | paybito | ZEC/ETH | $ 61.84 | $ 904,092 |
| 74 | XT.COM | ZEC/USDC | $ 534.74 | $ 891,473 |
| 75 |  Bitfinex | ZEC/USD | $ 534.90 | $ 833,146 |
| 76 | KuCoin | ZEC/BTC | $ 534.46 | $ 702,780 |
| 77 | slex-exchange | ZEC/BTC | $ 246.87 | $ 685,492 |
| 78 |  Tokocrypto | ZEC/USDC | $ 326.69 | $ 667,015 |
| 79 |  AscendEX | ZEC/USDT | $ 532.41 | $ 639,493 |
| 80 | Niza.io | ZEC/EUR | $ 533.92 | $ 623,199 |
| 81 |  BigONE | ZEC/USDT | $ 535.09 | $ 599,429 |
| 82 |  BYDFi | ZEC/USDT | $ 533.40 | $ 535,588 |
| 83 | finexbox | ZEC/BTC | $ 41.87 | $ 462,686 |
| 84 |  Koinpark | ZEC/USDT | $ 533.14 | $ 423,794 |
| 85 |  Backpack Exchange | ZEC/USDC | $ 534.52 | $ 391,671 |
| 86 | WhiteBIT | ZEC/BTC | $ 535.11 | $ 352,900 |
| 87 |  Binance.US | ZEC/USDT | $ 533.69 | $ 295,513 |
| 88 |  BitGW Exchange | ZEC/USDT | $ 533.69 | $ 294,671 |
| 89 | OKX | ZEC/USDC | $ 535.56 | $ 234,164 |
| 90 | CoinEx | ZEC/BTC | $ 533.46 | $ 224,852 |
| 91 |  Blynex | ZEC/USDT | $ 535.43 | $ 207,826 |
| 92 |  Kanga Exchange | ZEC/PLN | $ 535.11 | $ 207,328 |
| 93 | Bitfinex | ZEC/USDT | $ 534.90 | $ 178,677 |
| 94 |  GroveX | ZEC/USDT | $ 534.65 | $ 162,196 |
| 95 |  Bitazza | ZEC/USDT | $ 534.81 | $ 160,491 |
| 96 |  BVOX | ZEC/USDT | $ 40.91 | $ 158,825 |
| 97 | Binance | ZEC/ETH | $ 532.33 | $ 151,321 |
| 98 |  VinDAX | ZEC/ETH | $ 532.99 | $ 138,776 |
| 99 |  ChangeNOW | ZEC/BTC | $ 221.37 | $ 132,189 |
| 100 | Kanga Exchange | ZEC/USDC | $ 535.33 | $ 120,329 |
| 101 |  Cofinex | ZEC/USDT | $ 533.30 | $ 107,674 |
| 102 |  Bitcastle | ZEC/USDT | $ 533.03 | $ 100,131 |
| 103 | bithash | ZEC/USD | $ 506.45 | $ 94,400 |
| 104 | Binance | ZEC/USD1 | $ 534.96 | $ 83,594 |
| 105 | VinDAX | ZEC/BTC | $ 532.92 | $ 76,758 |
| 106 |  KTX | ZEC/USDT | $ 533.05 | $ 75,904 |
| 107 | MEXC | ZEC/USDC | $ 534.36 | $ 74,818 |
| 108 |  CoinDCX | ZEC/INR | $ 543.89 | $ 71,379 |
| 109 |  MGBX | ZEC/USDT | $ 534.60 | $ 64,125 |
| 110 | MEXC | ZEC/USD1 | $ 533.98 | $ 56,059 |
| 111 | paybito | ZEC/EUR | $ 67.03 | $ 45,695 |
| 112 |  CoinUp.io | ZEC/USDT | $ 533.62 | $ 35,170 |
| 113 |  XBO.com | ZEC/USDT | $ 533.40 | $ 33,500 |
| 114 | OKX | ZEC/USD | $ 534.28 | $ 33,098 |
| 115 | bankcex | ZEC/USDT | $ 239.59 | $ 29,629 |
| 116 |  NexDAX | ZEC/USDT | $ 532.95 | $ 28,872 |
| 117 | Bitfinex | ZEC/BTC | $ 537.89 | $ 28,330 |
| 118 |  Nonkyc.io Exchange | ZEC/USDT | $ 538.42 | $ 27,738 |
| 119 | NexDAX | ZEC/ETH | $ 533.22 | $ 26,452 |
| 120 | Binance | ZEC/U | $ 532.60 | $ 17,517 |
| 121 | Pionex | ZEC/BTC | $ 36.65 | $ 12,729 |
| 122 | CoinEx | ZEC/USDC | $ 533.62 | $ 12,370 |
| 123 | altcoin-trader | ZEC/ZAR | $ 636.96 | $ 9,722 |
| 124 | Nonkyc.io Exchange | ZEC/BTC | $ 44.23 | $ 7,150 |
| 125 | OKX | ZEC/EUR | $ 532.94 | $ 7,019 |
| 126 | Nonkyc.io Exchange | ZEC/XMR | $ 533.39 | $ 6,928 |
| 127 | bankcex | ZEC/BTC | $ 239.98 | $ 5,487 |
| 128 |  Bitcoiva | ZEC/INR | $ 247.47 | $ 5,193 |
| 129 | bithash | ZEC/RUB | $ 492.11 | $ 4,604 |
| 130 | CoinDCX | ZEC/USDT | $ 533.77 | $ 3,141 |
| 131 | EXMO.ME | ZEC/USDT | $ 520.83 | $ 2,806 |
| 132 |  EXMO | ZEC/USDT | $ 520.81 | $ 2,772 |
| 133 |  FMFW.io | ZEC/BTC | $ 535.84 | $ 2,465 |
| 134 |  HitBTC | ZEC/BTC | $ 535.35 | $ 2,463 |
| 135 |  WazirX | ZEC/USDT | $ 528.57 | $ 2,178 |
| 136 | WazirX | ZEC/INR | $ 532.66 | $ 2,144 |
| 137 |  Unocoin | ZEC/INR | $ 424.55 | $ 1,904 |
| 138 | bithash | ZEC/EUR | $ 394.60 | $ 1,335 |
| 139 |  Giottus | ZEC/USDT | $ 533.31 | $ 991 |
| 140 |  LATOKEN | ZEC/USDT | $ 599.34 | $ 971 |
| 141 | Giottus | ZEC/INR | $ 466.09 | $ 866 |
| 142 |  Gleec BTC | ZEC/USDT | $ 560.14 | $ 465 |
| 143 |  Mandala Exchange | ZEC/USDT | $ 560.10 | $ 465 |
| 144 | Poloniex | ZEC/BTC | $ 458.99 | $ 445 |
| 145 | FMFW.io | ZEC/USD | $ 560.32 | $ 445 |
| 146 | HitBTC | ZEC/USDT | $ 560.12 | $ 444 |
| 147 | Poloniex | ZEC/ETH | $ 208.62 | $ 146 |
| 148 | 50x | ZEC/USDC | $ 33.59 | $ 103 |
| 149 |  Coinut | ZEC/BTC | $ 64.40 | $ 78 |
| 150 | Bitcoiva | ZEC/USDT | $ 238.42 | $ 69 |
| 151 | 50x | ZEC/DAI | $ 38.51 | $ 14 |
| 152 | xeggex | ZEC/USDT | $ 41.97 | $ 13 |
| 153 | tradeogre | ZEC/USDT | $ 39.31 | $ 5.0921 |
| 154 | btc-trade-ua | ZEC/UAH | $ 41.33 | $ 1.6745 |
| 155 | YoBit | ZEC/ETH | $ 518.53 | $ 0 |
| 156 | Coinut | ZEC/LTC | $ 24.79 | $ 0 |
| 157 | Coinut | ZEC/CAD | $ 58.51 | $ 0 |
| 158 | Coinut | ZEC/USDT | $ 24.83 | $ 0 |
| 159 |  CoinZoom | ZEC/USDT | $ 549.79 | $ 0 |
| 160 | onus-pro | ZEC/USDT | $ 223.73 | $ 0 |
| 161 |  BCEX Korea | ZEC/USDT | $ 57.39 | $ 0 |
| 162 | CriptoSwaps | ZEC/USDT | $ 149.73 | $ 0 |
| 163 | zonda | ZEC/EUR | $ 204.72 | $ 0 |
| 164 | zonda | ZEC/USDC | $ 219.93 | $ 0 |
| 165 | zonda | ZEC/PLN | $ 164.55 | $ 0 |
| 166 |  Bibox | ZEC/USDT | $ 44.30 | $ 0 |
| 167 | bankcex | ZEC/ETH | $ 234.99 | $ 0 |
| 168 |  Bitbns | ZEC/INR | $ 83.48 | $ 0 |
| 169 | onus-pro | ZEC/VNDC | $ 223.66 | $ 0 |
| 170 | CoinDCX | ZEC/BTC | $ 42.44 | $ 0 |
| 171 | CoinZoom | ZEC/USD | $ 575.00 | $ 0 |
| 172 | FMFW.io | ZEC/ETH | $ 38.65 | $ 0 |
| 173 | HitBTC | ZEC/ETH | $ 38.73 | $ 0 |
| 174 | DigiFinex | ZEC/BTC | $ 122.25 | $ 0 |