ホームページ / プラットホーム / BTCC

BTCC

ランク NO.30

24H %

+3.59%

24H 取引高

$ 14,188,155,904.00

設立

2011-06-01 00:00:00

国家

-

取引ペア

503

通貨の数

411

コミュニティ -

公式サイト -

市場

現物

#	名前	取引ペア	値段	+2% Depth	-2% Depth	24H 音量	パーセンテージ
1	Bitcoin	BTC/USDT	$ 80,633.59	$ 12,202,355.35	$ 10,323,670.15	$ 4,294,584,707.54	52.45%
2	Ethereum	ETH/USDT	$ 2,258.96	$ 9,127,239.27	$ 8,443,515.53	$ 2,076,798,292.61	25.36%
3	Bitcoin	BTC/USDC	$ 80,640.72	$ 2,307,969.72	$ 1,647,916.09	$ 330,542,245.82	4.04%
4	XRP	XRP/USDT	$ 1.4689	$ 2,369,483.22	$ 2,634,158.85	$ 169,494,624.80	2.07%
5	Ethereum	ETH/USDC	$ 2,258.92	$ 1,688,940.76	$ 2,076,857.40	$ 158,237,737.47	1.93%
6	Solana	SOL/USDT	$ 91.26	$ 2,519,839.53	$ 2,319,679.77	$ 134,764,893.57	1.65%
7	Dogecoin	DOGE/USDT	$ 0.1145	$ 1,981,132.59	$ 2,926,340.36	$ 131,854,133.92	1.61%
8	World Liberty Financial USD	USD1/USDT	$ 0.9997	$ 100,914.44	$ 16,850.51	$ 81,025,885.49	0.99%
9	BNB	BNB/USDT	$ 688.27	$ 1,388,926.75	$ 2,769,011.35	$ 63,881,329.46	0.78%
10	Solayer	LAYER/USDT	$ 0.0968	$ 2,072,280.80	$ 1,379,980.46	$ 53,516,950.25	0.65%
11	Sui	SUI/USDT	$ 1.1322	$ 1,608,326.85	$ 2,395,277.33	$ 45,704,681.97	0.56%
12	XRP	XRP/USDC	$ 1.4690	$ 1,147,964.79	$ 1,058,711.53	$ 35,187,230.60	0.43%
13	Solana	SOL/USDC	$ 91.26	$ 1,602,105.54	$ 1,970,957.27	$ 23,184,577.39	0.28%
14	Chainlink	LINK/USDT	$ 10.31	$ 1,765,987.30	$ 1,935,973.70	$ 23,092,431.71	0.28%
15	Toncoin	TON/USDT	$ 2.0922	$ 2,791,685.15	$ 3,042,667.00	$ 21,877,975.47	0.27%
16	Pepe	PEPE/USDT	$ 0.000004	$ 686,545.48	$ 869,637.30	$ 21,373,623.78	0.26%
17	TRON	TRX/USDT	$ 0.3519	$ 1,184,981.08	$ 2,797,247.19	$ 20,200,528.67	0.25%
18	Cardano	ADA/USDT	$ 0.2672	$ 2,666,639.68	$ 1,566,074.14	$ 17,135,591.47	0.21%
19	First Digital USD	FDUSD/USDT	$ 0.9980	$ 190,365.62	$ 164,777.85	$ 16,411,444.45	0.20%
20	PAX Gold	PAXG/USDT	$ 4,557.11	$ 1,461,746.40	$ 2,033,745.31	$ 15,546,167.72	0.19%
21	Saga	SAGA/USDT	$ 0.0245	$ 2,906,003.53	$ 1,940,834.31	$ 13,729,934.75	0.17%
22	Internet Computer	ICP/USDT	$ 2.6799	$ 1,320,815.48	$ 1,790,041.12	$ 12,882,385.50	0.16%
23	Bittensor	TAO/USDT	$ 300.98	$ 2,205,140.08	$ 2,382,147.34	$ 12,425,844.15	0.15%
24	Spark	SPK/USDT	$ 0.0335	$ 2,152,998.31	$ 1,674,717.96	$ 12,303,773.12	0.15%
25	Uniswap	UNI/USDT	$ 3.6746	$ 1,752,567.27	$ 2,109,650.14	$ 12,005,037.47	0.15%
26	Litecoin	LTC/USDT	$ 58.18	$ 1,817,314.66	$ 1,811,730.91	$ 11,599,663.81	0.14%
27	NEAR Protocol	NEAR/USDT	$ 1.5544	$ 2,154,366.95	$ 1,296,269.36	$ 11,009,174.47	0.13%
28	Aave	AAVE/USDT	$ 96.18	$ 2,163,260.11	$ 2,913,923.29	$ 9,460,242.24	0.12%
29	Avalanche	AVAX/USDT	$ 9.7863	$ 2,158,366.62	$ 1,898,560.94	$ 8,647,564.80	0.11%
30	Falcon Finance	FF/USDT	$ 0.0911	$ 2,086,980.43	$ 1,676,316.07	$ 7,872,285.05	0.10%
31	Conflux	CFX/USDT	$ 0.0727	$ 1,663,161.69	$ 2,042,446.79	$ 7,769,497.76	0.09%
32	StraitsX USD	XUSD/USDT	$ 0.9999	$ 155,149.20	$ 199,279.67	$ 7,760,854.27	0.09%
33	Hedera	HBAR/USDT	$ 0.0931	$ 1,403,741.09	$ 1,539,051.50	$ 7,594,786.88	0.09%
34	Injective	INJ/USDT	$ 5.0980	$ 1,868,388.70	$ 1,568,490.74	$ 7,292,247.12	0.09%
35	Stellar	XLM/USDT	$ 0.1592	$ 1,644,176.55	$ 2,295,044.77	$ 6,955,969.69	0.08%
36	Dogecoin	DOGE/USDC	$ 0.1145	$ 2,952,771.99	$ 1,931,299.86	$ 6,469,754.87	0.08%
37	Ethena	ENA/USDT	$ 0.1184	$ 2,358,291.54	$ 1,998,775.20	$ 6,284,785.24	0.08%
38	Pudgy Penguins	PENGU/USDT	$ 0.0090	$ 1,887,507.53	$ 1,443,249.66	$ 6,168,159.12	0.08%
39	Sleepless AI	AI/USDT	$ 0.0280	$ 634,192.15	$ 502,912.36	$ 5,915,849.60	0.07%
40	Radworks	RAD/USDT	$ 0.3468	$ 590,131.63	$ 919,396.16	$ 5,891,824.88	0.07%
41	Terra Classic	LUNC/USDT	$ 0.000076	$ 1,056,609.89	$ 2,094,806.20	$ 5,735,975.42	0.07%
42	Worldcoin	WLD/USDT	$ 0.2528	$ 1,750,172.51	$ 2,307,096.86	$ 5,581,102.02	0.07%
43	OFFICIAL TRUMP	TRUMP/USDT	$ 2.3301	$ 2,427,223.50	$ 2,140,119.14	$ 5,196,328.65	0.06%
44	Utrust	UTK/USDT	$ 0.0079	$ 0.00000000	$ 0.00000000	$ 5,102,052.02	0.06%
45	Polkadot	DOT/USDT	$ 1.3374	$ 1,373,284.09	$ 2,820,444.29	$ 4,890,547.60	0.06%
46	Peanut the Squirrel	PNUT/USDT	$ 0.0609	$ 1,214,888.87	$ 1,248,104.03	$ 4,842,710.58	0.06%
47	DOGS	DOGS/USDT	$ 0.000059	$ 1,632,003.52	$ 1,162,853.39	$ 4,778,547.34	0.06%
48	DODO	DODO/USDT	$ 0.0187	$ 2,592,565.99	$ 1,362,216.59	$ 4,615,045.84	0.06%
49	Artificial Superintelligence Alliance	FET/USDT	$ 0.2107	$ 1,779,152.67	$ 1,188,519.54	$ 4,528,465.56	0.06%
50	Filecoin	FIL/USDT	$ 1.0316	$ 1,215,299.29	$ 2,240,764.30	$ 4,484,351.16	0.05%
51	Celestia	TIA/USDT	$ 0.4481	$ 2,834,430.47	$ 2,320,704.94	$ 4,185,464.97	0.05%
52	Gala	GALA/USDT	$ 0.0036	$ 589,585.71	$ 720,173.83	$ 4,115,365.10	0.05%
53	Enzyme	MLN/USDT	$ 3.2187	$ 770,943.23	$ 655,790.79	$ 4,108,526.04	0.05%
54	Bitcoin Cash	BCH/USDT	$ 431.23	$ 2,466,150.54	$ 2,000,858.17	$ 4,035,062.62	0.05%
55	Shiba Inu	SHIB/USDT	$ 0.000006	$ 1,403,421.55	$ 1,106,298.39	$ 3,995,966.80	0.05%
56	Sahara AI	SAHARA/USDT	$ 0.0379	$ 2,193,926.56	$ 2,950,214.75	$ 3,850,999.63	0.05%
57	THORChain	RUNE/USDT	$ 0.5347	$ 1,241,766.60	$ 941,036.77	$ 3,766,923.17	0.05%
58	Pendle	PENDLE/USDT	$ 2.0602	$ 1,404,182.87	$ 1,853,951.01	$ 3,628,690.55	0.04%
59	Plasma	XPL/USDT	$ 0.0929	$ 1,569,697.17	$ 1,587,943.00	$ 3,538,682.99	0.04%
60	Virtuals Protocol	VIRTUAL/USDT	$ 0.7841	$ 1,830,892.32	$ 1,747,965.00	$ 3,517,961.40	0.04%
61	Kite	KITE/USDT	$ 0.2157	$ 2,684,195.10	$ 1,676,874.71	$ 3,166,589.13	0.04%
62	Aptos	APT/USDT	$ 1.0186	$ 1,378,250.43	$ 1,539,955.07	$ 3,060,406.75	0.04%
63	USDC	USDC/USDT	$ 0.9995	$ 250,912.55	$ 493,550.48	$ 3,057,781.92	0.04%
64	Ripple USD	RLUSD/USDT	$ 0.9999	$ 433,799.92	$ 421,977.11	$ 2,973,186.64	0.04%
65	Chiliz	CHZ/USDT	$ 0.0450	$ 2,931,329.86	$ 1,309,439.39	$ 2,935,042.38	0.04%
66	Render	RENDER/USDT	$ 1.9032	$ 1,723,976.11	$ 2,052,123.34	$ 2,893,395.72	0.04%
67	Osmosis	OSMO/USDT	$ 0.0679	$ 1,557,321.80	$ 1,673,282.13	$ 2,812,620.01	0.03%
68	Lido DAO	LDO/USDT	$ 0.3770	$ 3,057,006.38	$ 1,131,702.45	$ 2,799,526.92	0.03%
69	Arbitrum	ARB/USDT	$ 0.1284	$ 2,665,806.80	$ 1,410,981.72	$ 2,699,661.10	0.03%
70	Jito	JTO/USDT	$ 0.4945	$ 2,906,033.65	$ 1,947,563.97	$ 2,617,014.80	0.03%
71	Sei	SEI/USDT	$ 0.0657	$ 1,330,349.47	$ 1,855,979.78	$ 2,586,712.05	0.03%
72	BounceBit	BB/USDT	$ 0.0346	$ 575,802.65	$ 856,665.55	$ 2,583,622.64	0.03%
73	ORDI	ORDI/USDT	$ 4.5492	$ 2,605,880.99	$ 1,651,003.09	$ 2,398,482.47	0.03%
74	Curve DAO Token	CRV/USDT	$ 0.2616	$ 2,811,903.87	$ 2,225,131.33	$ 2,393,137.07	0.03%
75	Paris Saint-Germain Fan Token	PSG/USDT	$ 1.0995	$ 1,316,777.27	$ 1,869,562.16	$ 2,249,076.82	0.03%
76	Polygon (prev. MATIC)	POL/USDT	$ 0.0937	$ 1,635,958.38	$ 2,086,330.51	$ 2,234,360.91	0.03%
77	Giggle Fund	GIGGLE/USDT	$ 34.93	$ 2,421,431.25	$ 1,738,498.89	$ 2,191,522.48	0.03%
78	FLOKI	FLOKI/USDT	$ 0.000034	$ 1,211,565.36	$ 1,197,270.88	$ 2,123,981.66	0.03%
79	Phoenix	PHB/USDT	$ 0.0759	$ 153,599.86	$ 171,710.76	$ 2,120,015.63	0.03%
80	Bonk	BONK/USDT	$ 0.000006	$ 1,347,253.25	$ 1,409,885.87	$ 2,068,968.85	0.03%
81	Immutable	IMX/USDT	$ 0.2031	$ 1,555,538.98	$ 1,665,436.85	$ 1,983,063.92	0.02%
82	Berachain	BERA/USDT	$ 0.3918	$ 348,699.39	$ 1,004,457.61	$ 1,916,167.80	0.02%
83	EigenCloud	EIGEN/USDT	$ 0.2145	$ 1,296,179.87	$ 1,546,591.20	$ 1,907,984.92	0.02%
84	Ethereum Classic	ETC/USDT	$ 9.3064	$ 1,409,000.36	$ 1,613,484.35	$ 1,837,957.58	0.02%
85	aixbt	AIXBT/USDT	$ 0.0320	$ 511,875.45	$ 749,055.70	$ 1,752,531.22	0.02%
86	Neiro	NEIRO/USDT	$ 0.000095	$ 2,600,634.67	$ 2,949,580.57	$ 1,743,759.42	0.02%
87	Cosmos	ATOM/USDT	$ 2.0072	$ 2,191,553.24	$ 1,403,868.79	$ 1,715,596.90	0.02%
88	Optimism	OP/USDT	$ 0.1417	$ 1,148,555.58	$ 1,154,603.50	$ 1,663,417.64	0.02%
89	Dusk	DUSK/USDT	$ 0.1437	$ 1,617,029.69	$ 2,253,930.89	$ 1,622,840.57	0.02%
90	dogwifhat	WIF/USDT	$ 0.2119	$ 529,625.20	$ 365,964.83	$ 1,524,732.82	0.02%
91	Kaia	KAIA/USDT	$ 0.0465	$ 251,834.99	$ 268,988.46	$ 1,494,152.35	0.02%
92	Loopring	LRC/USDT	$ 0.0187	$ 0.00000000	$ 0.00000000	$ 1,445,047.65	0.02%
93	LayerZero	ZRO/USDT	$ 1.3634	$ 2,006,821.51	$ 1,629,534.21	$ 1,388,333.97	0.02%
94	Viction	VIC/USDT	$ 0.0598	$ 1,139,902.95	$ 1,387,763.17	$ 1,383,471.89	0.02%
95	Notcoin	NOT/USDT	$ 0.0005	$ 958,977.53	$ 874,081.20	$ 1,377,537.93	0.02%
96	The Graph	GRT/USDT	$ 0.0280	$ 1,474,704.46	$ 2,015,609.65	$ 1,373,000.98	0.02%
97	Dymension	DYM/USDT	$ 0.0236	$ 444,961.25	$ 565,318.11	$ 1,368,942.75	0.02%
98	io.net	IO/USDT	$ 0.1428	$ 2,790,446.22	$ 1,824,223.11	$ 1,348,106.35	0.02%
99	Jupiter	JUP/USDT	$ 0.2165	$ 2,373,859.57	$ 1,463,365.20	$ 1,323,002.72	0.02%
100	Manta Network	MANTA/USDT	$ 0.0828	$ 1,862,313.82	$ 2,293,017.48	$ 1,259,308.05	0.02%