Voorpagina / Cryptovaluta's / AI16Z

ai16z AI16Z

Rang #4645Inbegrepen

ai16z Prijs

$ 0.0003 -2.50%

Officiële website

Explorers

Broncode

Label

Marktwaarde

$ 0

24H Volume

$ 3,813

Verhandelbaar

0 AI16Z

0.00%

24H Hoog/Laag

$ 0.0003

Marktdominantie

0.00%

24H Volume

28,869,774 AI16Z

Omzetsnelheid

0.03%

Geschiedenis Hoog/Laag

$ 2.4791

$ 0.0001

Basis informatie Markt Historische gegevens Valuta aanhouden

Soort	Beurzen	Handelspaar	Platformprijs	24H Volume	24H Volume	Percentage	Update tijd
1	gate-io	AI16Z/USDT	$ 0.2907	72,884,477 AI16Z	$ 21,190,411	0.62%	2025-05-21 18:29:51
2	Pionex	AI16Z/USDT	$ 0.0615	245,955,420 AI16Z	$ 15,136,578	0.00%	2025-11-12 17:38:10
3	CoinW	AI16Z/USDT	$ 0.0572	190,339,739 AI16Z	$ 10,889,358	0.00%	2025-11-13 00:09:04
4	OrangeX	AI16Z/USDT	$ 0.0623	111,816,117 AI16Z	$ 6,972,175	0.00%	2025-11-12 21:53:26
5	Coinlocally	AI16Z/USDT	$ 0.0603	83,545,653 AI16Z	$ 5,045,201	0.24%	2025-11-12 23:29:47
6	KuCoin	AI16Z/USDT	$ 0.0620	56,022,450 AI16Z	$ 3,476,284	0.00%	2025-11-13 03:16:13
7	Bitget	AI16Z/USDT	$ 0.0562	53,195,677 AI16Z	$ 2,994,243	0.00%	2025-11-13 01:26:42
8	YEX	AI16Z/USDT	$ 0.0848	31,143,513 AI16Z	$ 2,642,799	0.16%	2025-11-07 03:28:52
9	LBank	AI16Z/USDT	$ 0.0553	43,609,270 AI16Z	$ 2,415,865	0.00%	2025-11-11 21:10:24
10	Bithumb	AI16Z/KRW	$ 0.0117	133,608,927 AI16Z	$ 1,569,304	0.00%	2026-01-15 00:15:26
11	Cofinex	AI16Z/USDT	$ 0.0562	27,344,796 AI16Z	$ 1,539,165	2.35%	2025-11-13 01:25:21
12	BTSE	AI16Z/USDT	$ 0.0568	24,602,280 AI16Z	$ 1,398,734	0.00%	2025-11-13 02:06:17
13	BITmarkets	AI16Z/USDT	$ 0.0568	24,602,280 AI16Z	$ 1,398,590	0.18%	2025-11-13 01:55:14
14	XT.COM	AI16Z/USDT	$ 0.0617	19,665,702 AI16Z	$ 1,214,704	0.00%	2025-11-13 16:54:42
15	Bybit	AI16Z/USDT	$ 0.0568	17,908,252 AI16Z	$ 1,018,377	0.00%	2025-11-16 17:55:13
16	B2Z Exchange	AI16Z/USDT	$ 0.0568	16,652,749 AI16Z	$ 946,518	0.12%	2025-11-13 01:26:13
17	BitMart	AI16Z/USDT	$ 0.0547	13,583,778 AI16Z	$ 744,120	0.00%	2025-11-12 00:06:25
18	slex-exchange	AI16Z/USDT	$ 0.0626	8,946,583 AI16Z	$ 560,444	0.03%	2025-10-13 23:21:16
19	BitTap	AI16Z/USDT	$ 0.0576	9,495,240 AI16Z	$ 547,682	0.35%	2026-05-15 20:06:32
20	CoinP	AI16Z/USDT	$ 0.0615	7,123,160 AI16Z	$ 438,281	0.01%	2025-11-13 18:22:02
21	BITmarkets	AI16Z/USD	$ 0.0574	7,633,250 AI16Z	$ 433,935	0.05%	2025-11-13 01:55:14
22	B2Z Exchange	AI16Z/USD	$ 0.0574	7,429,182 AI16Z	$ 422,264	0.05%	2025-11-13 02:00:32
23	BitKan	AI16Z/USDT	$ 0.0614	6,649,605 AI16Z	$ 408,830	0.00%	2025-12-25 00:08:03
24	SuperEx	AI16Z/USDT	$ 0.0742	5,356,544 AI16Z	$ 397,902	0.04%	2025-11-09 17:14:30
25	MEXC	AI16Z/USDT	$ 0.0545	6,628,241 AI16Z	$ 361,972	0.00%	2025-11-11 22:52:46
26	Hotcoin	AI16Z/USDT	$ 0.0724	4,493,388 AI16Z	$ 325,642	0.00%	2025-11-10 00:43:54
27	BingX	AI16Z/USDT	$ 0.0582	5,259,215 AI16Z	$ 306,546	0.00%	2025-11-13 15:35:38
28	Toobit	AI16Z/USDT	$ 0.0647	4,623,613 AI16Z	$ 299,447	0.00%	2025-11-10 22:11:24
29	Bitrue	AI16Z/USDT	$ 0.0674	3,668,825 AI16Z	$ 247,427	0.00%	2025-11-06 23:45:15
30	BITmarkets	AI16Z/USDC	$ 0.0568	4,281,222 AI16Z	$ 243,378	0.03%	2025-11-13 01:56:52
31	KCEX	AI16Z/USDT	$ 0.0609	3,526,660 AI16Z	$ 215,085	0.00%	2025-11-11 04:05:14
32	biton	AI16Z/USDT	$ 0.1046	1,912,787 AI16Z	$ 200,091	0.00%	2025-08-26 21:48:20
33	CoinChief	AI16Z/USDT	$ 0.1035	1,920,643 AI16Z	$ 198,972	0.00%	2025-09-02 21:37:08
34	Phemex	AI16Z/USDT	$ 0.0714	2,299,699 AI16Z	$ 164,402	0.00%	2025-11-09 20:58:04
35	HTX	AI16Z/USDT	$ 0.0650	2,039,337 AI16Z	$ 132,561	0.00%	2025-11-12 20:03:57
36	BlockFin	AI16Z/USDT	$ 0.0559	1,999,472 AI16Z	$ 111,857	0.01%	2025-11-11 20:53:29
37	Crypto.com Exchange	AI16Z/USD	$ 0.0623	1,786,403 AI16Z	$ 111,435	0.00%	2025-11-12 16:49:16
38	Coinone	AI16Z/KRW	$ 0.0080	12,815,848 AI16Z	$ 103,629	0.00%	2026-01-14 13:07:52
39	CoinDCX	AI16Z/INR	$ 0.0668	1,547,667 AI16Z	$ 103,447	0.00%	2025-11-12 16:24:42
40	GroveX	AI16Z/USDT	$ 0.0565	1,788,486 AI16Z	$ 101,225	0.00%	2025-11-22 18:03:09
41	tnns-prox	AI16Z/USDT	$ 0.1788	425,492 AI16Z	$ 76,116	0.01%	2025-07-21 11:40:46
42	CoinEx	AI16Z/USDT	$ 0.0568	1,316,777 AI16Z	$ 74,846	0.00%	2025-11-12 23:59:55
43	BloFin	AI16Z/USDT	$ 0.0557	1,231,391 AI16Z	$ 68,607	0.00%	2025-11-11 20:49:49
44	Nivex	AI16Z/USDT	$ 0.0568	1,193,883 AI16Z	$ 67,900	0.00%	2025-11-17 01:34:36
45	Bit2Me	AI16Z/EUR	$ 0.0088	7,045,144 AI16Z	$ 62,454	0.02%	2025-12-04 05:13:48
46	Tapbit	AI16Z/USDT	$ 0.0616	949,871 AI16Z	$ 58,558	0.00%	2025-11-13 16:56:24
47	MEXC	AI16Z/USDC	$ 0.0547	1,063,182 AI16Z	$ 58,061	0.00%	2025-11-11 22:52:46
48	B2Z Exchange	AI16Z/USDC	$ 0.0568	1,021,231 AI16Z	$ 58,045	0.01%	2025-11-13 02:00:32
49	VOOX Exchange	AI16Z/USDT	$ 0.0560	1,023,556 AI16Z	$ 57,415	0.00%	2025-11-13 02:06:36
50	AllinX	AI16Z/USDT	$ 0.0006	84,995,175 AI16Z	$ 56,671	0.01%	2026-05-15 20:06:13
51	WEEX	AI16Z/USDT	$ 0.0691	688,452 AI16Z	$ 47,602	0.00%	2025-11-07 00:03:26
52	spirex	AI16Z/USDT	$ 0.0634	700,761 AI16Z	$ 44,470	0.00%	2025-11-10 18:12:22
53	zedxion-exchange	AI16Z/USDT	$ 0.0617	700,004 AI16Z	$ 43,192	0.00%	2025-11-12 16:04:20
54	Koinbay	AI16Z/USDT	$ 0.0611	700,380 AI16Z	$ 42,841	0.00%	2025-11-12 15:59:01
55	BYDFi	AI16Z/USDT	$ 0.0548	747,970 AI16Z	$ 41,060	0.00%	2025-11-11 23:48:07
56	CEEX exchange	AI16Z/USDT	$ 0.0576	634,583 AI16Z	$ 36,592	0.00%	2025-11-19 16:08:01
57	binance-alpha	ai16z/USDC	$ 0.1894	159,044 ai16z	$ 30,159	0.00%	2025-07-21 19:53:46
58	binance-alpha	ai16z/USDT	$ 0.1897	152,482 ai16z	$ 28,914	0.00%	2025-07-21 19:53:46
59	CoinDCX	AI16Z/USDT	$ 0.0645	403,422 AI16Z	$ 26,777	0.00%	2025-11-12 19:57:32
60	ZKE	AI16Z/USDT	$ 0.0616	420,047 AI16Z	$ 25,916	0.00%	2025-11-12 16:01:48
61	HashKey Global	AI16Z/USDT	$ 0.1508	98,819 AI16Z	$ 14,906	0.00%	2025-07-01 22:44:40
62	Bitlo	AI16Z/USDT	$ 0.0643	91,021 AI16Z	$ 5,655	0.33%	2025-11-12 19:47:41
63	Biconomy.com	AI16Z/USDT	$ 0.0561	28,084 AI16Z	$ 1,575	0.00%	2025-11-12 17:34:22
64	EXMO.ME	AI16Z/USDT	$ 0.0160	78,981 AI16Z	$ 1,263	0.00%	2025-12-02 02:59:06
65	EXMO	AI16Z/USDT	$ 0.0159	78,981 AI16Z	$ 1,263	0.00%	2025-12-02 03:09:18
66	BVOX	AI16Z/USDT	$ 0.0614	19,939 AI16Z	$ 1,225	0.00%	2025-11-16 17:28:46
67	TRIV	AI16Z/USDT	$ 0.0568	17,510 AI16Z	$ 996	0.01%	2025-12-02 23:44:50
68	NovaDAX	AI16Z/BRL	$ 0.0649	15,277 AI16Z	$ 992	0.00%	2025-11-13 16:21:25
69	Korbit	AI16Z/KRW	$ 0.0181	19,478 AI16Z	$ 353	0.00%	2025-12-29 16:06:45
70	Foxbit	AI16Z/BRL	$ 0.0554	5,373 AI16Z	$ 297	0.00%	2025-12-19 08:40:24
71	ZebPay	AI16Z/INR	$ 0.0704	4,193 AI16Z	$ 295	0.00%	2025-11-16 18:45:49
72	LeveX	AI16Z/USDT	$ 0.0616	4,298 AI16Z	$ 264	0.00%	2025-11-13 16:25:11
73	ChangeNOW	AI16Z/BTC	$ 0.0366	4,775 AI16Z	$ 175	0.01%	2026-03-27 10:59:42
74	Kraken	AI16Z/USD	$ 0.0061	26,361 AI16Z	$ 160	0.00%	2025-12-24 23:28:57
75	Kraken	AI16Z/USDT	$ 0.0059	3,622 AI16Z	$ 21	0.00%	2025-12-24 23:28:57
76	CEX.IO	AI16Z/USDT	$ 0.0063	3,280 AI16Z	$ 20	0.00%	2025-12-12 00:53:10
77	CEX.IO	AI16Z/USD	$ 0.0063	3,045 AI16Z	$ 19	0.00%	2025-12-12 00:53:10
78	megabit	AI16Z/USDT	$ 0.0577	245 AI16Z	$ 14	0.00%	2025-11-14 03:00:11
79	Kraken	AI16Z/EUR	$ 0.0058	2,331 AI16Z	$ 13	0.00%	2025-12-24 23:28:57
80	Hibt	AI16Z/USDT	$ 0.0840	119 AI16Z	$ 10	0.00%	2025-11-14 18:27:21
81	Kraken	AI16Z/USDC	$ 0.0064	1,435 AI16Z	$ 9.3275	0.00%	2025-12-24 23:28:57
82	AscendEX	AI16Z/USDT	$ 0.0554	95 AI16Z	$ 5.2723	0.00%	2025-11-22 04:51:42
83	CoinUp.io	AI16Z/USDT	$ 0.0697	6.9306 AI16Z	$ 0	0.00%	2025-11-10 16:20:09
84	Azbit	AI16Z/USDT	$ 0.0592	7.0500 AI16Z	$ 0	0.00%	2025-11-14 00:46:51
85	TRIV	AI16Z/IDR	$ 0.0570	1.0483 AI16Z	$ 0	0.00%	2025-12-02 23:44:50
86	Gate	AI16Z/USDT	$ 0.0614	0 AI16Z	$ 0	0.00%	2025-11-20 16:21:23
87	Bitlo	AI16Z/TRY	$ 0.0570	0 AI16Z	$ 0	0.00%	2026-05-15 20:07:14
88	LCX Exchange	AI16Z/EUR	$ 0.0524	0 AI16Z	$ 0	0.00%	2025-11-23 23:46:58
89	BTCC	AI16Z/USDT	$ 0.0683	0 AI16Z	$ 0	0.00%	2025-11-13 18:26:10
90	Cube Exchange	AI16Z/USDC	$ 0.3782	0 AI16Z	$ 0	0.00%	2025-05-27 23:44:03
91	DigiFinex	AI16Z/USDT	$ 0.0681	0 AI16Z	$ 0	0.00%	2026-05-15 19:58:36