Português

SPY logoSPY Ações tokenizadasSPDR S&P 500 ETF · etf

Preço
$770.32
Variação 24h
-0.19%
24h Máxima
$775.69
24h Mínima
$767.85
24h Volume
$189.11M
Interesse em aberto
$63.12M
Taxas de financiamento
+0.01%
Corretora
18

Por corretora

CorretoraContratoPreçoVariação 24h24h VolumeTaxas de financiamentoInteresse em aberto
MEXC logoMEXCSPY_USDT$770.36-0.01%$103.64M+0.03%$20.04M
Binance logoBinanceSPYUSDT$770.36-0.42%$46.17M+0.03%/8h$0
LBank logoLBankSPYUSDT$770.36-0.42%$11.82M+0.03%$0
Lighter logoLighterSPYUSDT$769.52-0.38%$6.01M+0.00%/1h$4.53M
WhiteBIT logoWhiteBITSPYUSDT$770.37$5.87M-0.03%/8h$6.98M
Bitget logoBitgetSPYUSDT$770.18-0.41%$3.13M+0.00%/8h$10.33M
BingX logoBingXNCSKSPY2USD-USDT$770.35-0.41%$2.10M+0.03%$0
OKX logoOKXSPY-USDT-SWAP$770.33-0.41%$1.99M$5.65M
Bitunix logoBitunixSPYUSDT$770.36-0.42%$1.97M+0.04%/8h$0
Gate logoGateSPYX_USDT$770.57-0.32%$1.65M+0.00%/8h$3.72M
KuCoin logoKuCoinSPYUSDT$769.81-0.39%$1.41M+0.01%/8h$4.02M
Bybit logoBybitSPYUSDT$770.41-0.42%$1.08M+0.00%/8h$4.34M
Coinbase logoCoinbaseSPYUSDT$770.08-0.34%$780.2K+0.00%/1h$773.8K
Gate logoGateSPY_USDT$769.09-0.52%$624.3K+0.00%/8h$227.8K
Aster logoAsterSPYUSDT$770.21-0.40%$391.7K+0.03%/8h$714.8K
Kraken logoKrakenSPYXUSDT$771.10-0.40%$355.0K+0.01%$1.45M
Crypto.com logoCrypto.comSPYUSDT$770.23-0.39%$123.4K+0.02%$221.4K
HTX logoHTXSPY-USDT$770.63-0.00%$3.4K+0.00%/8h$124.9K

Dados relacionados

Ações tokenizadasSPY LiquidaçõesLiquidações de tokens de ações