English

SPY logoSPY Tokenized StocksSPDR S&P 500 ETF · etf

Price
$768.82
24h Change
-0.11%
24h High
$771.58
24h Low
$765.85
24h Volume
$154.28M
Open Interest
$69.25M
Funding Rates
+0.00%
Exchange
16

By Exchange

ExchangeContractPrice24h Change24h VolumeFunding RatesOpen Interest
Binance logoBinanceSPYUSDT$768.94-0.07%$80.00M+0.00%/8h$0
Lighter logoLighterSPYUSDT$768.05-0.25%$20.73M+0.00%/1h$3.89M
LBank logoLBankSPYUSDT$769.00-0.08%$19.98M+0.00%$0
MEXC logoMEXCSPY_USDT$768.95-0.19%$15.79M+0.00%$24.17M
OKX logoOKXSPY-USDT-SWAP$768.99-0.09%$3.57M—$7.64M
Gate logoGateSPY_USDT$769.10-0.08%$3.42M+0.00%/8h$1.91M
Bybit logoBybitSPYUSDT$768.84-0.08%$3.00M+0.00%/8h$8.52M
Bitunix logoBitunixSPYUSDT$768.94-0.07%$2.53M+0.00%/8h$0
Bitget logoBitgetSPYUSDT$769.06-0.08%$1.67M+0.00%/8h$9.85M
BingX logoBingXNCSKSPY2USD-USDT$768.94-0.04%$1.66M-0.01%$0
KuCoin logoKuCoinSPYUSDT$768.64-0.09%$774.3K+0.00%/8h$3.39M
Aster logoAsterSPYUSDT$767.15-0.37%$399.5K+0.00%/8h$876.9K
WhiteBIT logoWhiteBITSPYUSDT$767.89—$311.0K+0.01%/8h$6.34M
Kraken logoKrakenSPYXUSDT$768.60-0.03%$260.6K+0.00%$1.71M
Crypto.com logoCrypto.comSPYUSDT$768.01-0.01%$132.3K+0.01%$520.2K
HTX logoHTXSPY-USDT$769.18-0.13%$40.4K+0.00%/8h$433.4K

Related Data

Tokenized StocksSPY LiquidationsStock Token Liquidations