Español

SPY logoSPY Acciones tokenizadasSPDR S&P 500 ETF · etf

Precio
$770.33
Cambio 24h
-0.18%
24h Máximo
$775.69
24h Mínimo
$767.85
24h Volumen
$187.32M
Interés abierto
$63.12M
Tasas de financiación
+0.01%
Exchange
18

Por exchange

ExchangeContratoPrecioCambio 24h24h VolumenTasas de financiaciónInterés abierto
MEXC logoMEXCSPY_USDT$770.37-0.01%$102.09M+0.04%$20.05M
Binance logoBinanceSPYUSDT$770.37-0.40%$45.97M+0.04%/8h$0
LBank logoLBankSPYUSDT$770.37-0.40%$11.76M+0.04%$0
Lighter logoLighterSPYUSDT$769.64-0.36%$5.99M+0.00%/1h$4.52M
WhiteBIT logoWhiteBITSPYUSDT$770.26$5.86M-0.03%/8h$6.98M
Bitget logoBitgetSPYUSDT$770.14-0.40%$3.14M+0.00%/8h$10.33M
BingX logoBingXNCSKSPY2USD-USDT$770.35-0.39%$2.10M+0.04%$0
OKX logoOKXSPY-USDT-SWAP$770.31-0.39%$2.00M$5.65M
Bitunix logoBitunixSPYUSDT$770.37-0.40%$1.97M+0.04%/8h$0
Gate logoGateSPYX_USDT$770.56-0.32%$1.65M+0.00%/8h$3.72M
KuCoin logoKuCoinSPYUSDT$769.65-0.41%$1.42M+0.01%/8h$4.02M
Bybit logoBybitSPYUSDT$770.41-0.39%$1.08M+0.00%/8h$4.34M
Coinbase logoCoinbaseSPYUSDT$770.08-0.34%$780.2K+0.00%/1h$773.4K
Gate logoGateSPY_USDT$769.09-0.52%$623.3K+0.00%/8h$227.9K
Aster logoAsterSPYUSDT$770.21-0.40%$391.7K+0.04%/8h$714.7K
Kraken logoKrakenSPYXUSDT$771.10-0.40%$355.0K+0.01%$1.45M
Crypto.com logoCrypto.comSPYUSDT$770.23-0.36%$124.2K+0.02%$221.4K
HTX logoHTXSPY-USDT$770.62-0.00%$3.4K+0.00%/8h$124.9K

Datos relacionados

Acciones tokenizadasSPY LiquidacionesLiquidaciones de tokens de acciones