Français

SPY logoSPY Actions tokeniséesSPDR S&P 500 ETF · etf

Prix
$769.51
Variation 24h
-0.30%
24h Haut
$775.69
24h Bas
$767.85
24h Volume
$187.62M
Intérêt ouvert
$62.39M
Taux de financement
+0.00%
Plateforme
18

Par plateforme

PlateformeContratPrixVariation 24h24h VolumeTaux de financementIntérêt ouvert
MEXC logoMEXCSPY_USDT$769.56-0.11%$103.29M+0.00%$19.28M
Binance logoBinanceSPYUSDT$769.56-0.55%$45.01M+0.00%/8h$0
LBank logoLBankSPYUSDT$769.55-0.55%$11.71M+0.00%$0
Lighter logoLighterSPYUSDT$768.68-0.50%$6.35M+0.00%/1h$4.75M
WhiteBIT logoWhiteBITSPYUSDT$769.37$5.87M-0.01%/8h$6.92M
Bitget logoBitgetSPYUSDT$769.27-0.55%$3.12M+0.00%/8h$10.30M
BingX logoBingXNCSKSPY2USD-USDT$769.56-0.53%$2.10M+0.00%$0
OKX logoOKXSPY-USDT-SWAP$769.45-0.55%$1.98M$5.64M
Bitunix logoBitunixSPYUSDT$769.56-0.55%$1.95M+0.01%/8h$0
Gate logoGateSPYX_USDT$769.66-0.46%$1.57M+0.00%/8h$3.67M
KuCoin logoKuCoinSPYUSDT$769.14-0.49%$1.36M+0.01%/8h$4.02M
Bybit logoBybitSPYUSDT$769.50-0.56%$1.08M+0.00%/8h$4.34M
Coinbase logoCoinbaseSPYUSDT$769.24-0.58%$775.9K+0.00%/1h$757.6K
Gate logoGateSPY_USDT$768.71-0.57%$632.5K+0.00%/8h$227.7K
Kraken logoKrakenSPYXUSDT$769.40-0.62%$361.2K+0.01%$1.44M
Aster logoAsterSPYUSDT$769.49-0.60%$347.5K+0.00%/8h$714.5K
Crypto.com logoCrypto.comSPYUSDT$770.23-0.45%$120.9K+0.02%$221.4K
HTX logoHTXSPY-USDT$769.73-0.12%$3.4K+0.00%/8h$124.8K

Données liées

Actions tokeniséesSPY LiquidationsLiquidations de tokens d'actions