Acasă / Criptomonede / AVAX

Avalanche AVAX

Rang #27Inclus

Avalanche Preţ

$ 6.3130 -0.35%

Site oficial

Exploratori

Cod sursa

Eticheta

Valoare de piață

$ 2,725,776,477

24H Sumă

$ 195,847,125

Alimentare circulantă

431,771,961 AVAX

60.32%

24H Înalt/Scăzut

$ 6.5772

$ 6.4017

Dominația pieței

0.16%

24H Volum

23,304,204 AVAX

Rata cifrei de afaceri

0.05%

Istorie Înalt/Scăzut

$ 146.21

$ 2.7888

Informatii de baza Piaţă Date istorice Deținerea monedei

Sorta	Burse	O Pereche	Prețul platformei	24H Volum	24H Sumă	Procent	Timpul de actualizare
1	SunX	AVAX/USDT	$ 9.7725	6,335,065 AVAX	$ 61,909,825	0.35%	2026-05-15 20:07:09
2	Ulink	AVAX/USDT	$ 9.7567	6,080,400 AVAX	$ 59,325,225	0.51%	2026-05-15 20:08:00
3	CoinChief	AVAX/USDT	$ 24.26	1,852,895 AVAX	$ 44,954,294	0.32%	2025-09-02 21:37:08
4	biton	AVAX/USDT	$ 23.52	1,885,982 AVAX	$ 44,374,051	0.32%	2025-08-26 21:48:20
5	P2B	AVAX/USDT	$ 30.03	1,004,753 AVAX	$ 30,175,323	0.00%	2025-10-07 09:58:12
6	CoinP	AVAX/USDT	$ 9.7665	2,936,344 AVAX	$ 28,678,000	0.77%	2026-05-15 20:06:48
7	safex-exchange	AVAX/USDT	$ 20.96	884,388 AVAX	$ 18,537,743	0.89%	2025-10-27 10:06:13
8	Binance	AVAX/USDT	$ 9.7571	1,785,009 AVAX	$ 17,416,812	0.15%	2026-05-15 20:08:56
9	Batonex	AVAX/USDT	$ 9.7769	1,729,903 AVAX	$ 16,913,116	0.77%	2026-05-15 20:04:29
10	CoinUp.io	AVAX/USDT	$ 9.7663	1,698,897 AVAX	$ 16,591,969	0.21%	2026-05-15 20:01:38
11	BVOX	AVAX/USDT	$ 9.7663	1,680,571 AVAX	$ 16,413,000	0.82%	2026-05-15 20:00:23
12	btduex	AVAX/USDT	$ 9.0725	1,622,802 AVAX	$ 14,723,000	0.20%	2026-03-27 11:16:38
13	jucoin	AVAX/USDT	$ 25.29	531,993 AVAX	$ 13,460,496	0.38%	2025-09-09 13:08:53
14	coinspace	AVAX/USDT	$ 9.0995	1,423,468 AVAX	$ 12,952,958	0.15%	2026-03-27 11:11:08
15	KuCoin	AVAX/USDT	$ 9.7829	1,273,294 AVAX	$ 12,456,663	0.74%	2026-05-15 19:58:03
16	BlockFin	AVAX/USDT	$ 9.7767	1,197,069 AVAX	$ 11,703,493	0.68%	2026-05-15 20:07:24
17	OneEx	AVAX/USDT	$ 9.7567	1,109,821 AVAX	$ 10,828,303	3.86%	2026-05-15 20:07:26
18	WhiteBIT	AVAX/USDT	$ 9.7861	928,529 AVAX	$ 9,082,683	0.56%	2026-05-15 20:01:49
19	BTCC	AVAX/USDT	$ 9.7863	883,638 AVAX	$ 8,647,564	0.11%	2026-05-15 19:59:08
20	4E	AVAX/USDT	$ 9.7761	881,557 AVAX	$ 8,618,249	0.27%	2026-05-15 20:05:39
21	Biconomy.com	AVAX/USDT	$ 9.7685	864,966 AVAX	$ 8,449,990	0.24%	2026-05-15 19:47:37
22	XT.COM	AVAX/USDT	$ 9.7763	795,300 AVAX	$ 7,775,114	0.36%	2026-05-15 19:58:49
23	Coinstore	AVAX/USDT	$ 9.7665	758,954 AVAX	$ 7,412,381	1.16%	2026-05-15 20:01:52
24	BloFin	AVAX/USDT	$ 9.7567	719,746 AVAX	$ 7,022,421	0.65%	2026-05-15 20:02:48
25	Coinbase Exchange	AVAX/USD	$ 9.7600	701,617 AVAX	$ 6,848,193	0.29%	2026-05-15 20:09:00
26	Coinlocally	AVAX/USDT	$ 9.7567	686,142 AVAX	$ 6,694,555	0.63%	2026-05-15 20:07:33
27	IBIT Global	AVAX/USDT	$ 9.7669	618,834 AVAX	$ 6,044,100	1.06%	2026-05-15 20:06:20
28	Ourbit	AVAX/USDT	$ 9.7863	604,223 AVAX	$ 5,913,121	0.38%	2026-05-15 19:59:11
29	Millionero	AVAX/USDT	$ 9.7729	593,120 AVAX	$ 5,797,189	0.79%	2026-05-15 20:07:39
30	gate-io	AVAX/USDT	$ 22.40	243,736 AVAX	$ 5,460,845	0.16%	2025-05-21 18:29:51
31	byex	AVAX/USDT	$ 22.65	225,565 AVAX	$ 5,109,183	1.97%	2025-10-15 06:24:04
32	BitMart	AVAX/USDT	$ 9.7813	511,475 AVAX	$ 5,002,906	0.15%	2026-05-15 19:58:38
33	Poloniex	AVAX/USDT	$ 9.8102	509,295 AVAX	$ 4,996,296	0.48%	2026-05-15 20:00:29
34	YUBIT	AVAX/USDT	$ 9.7565	510,079 AVAX	$ 4,976,630	0.19%	2026-05-15 20:02:02
35	darkex-exchange	AVAX/USDT	$ 9.1757	525,630 AVAX	$ 4,823,055	0.26%	2026-02-14 11:10:24
36	SuperEx	AVAX/USDT	$ 9.7463	493,591 AVAX	$ 4,810,701	0.21%	2026-05-15 20:05:31
37	Toobit	AVAX/USDT	$ 9.7763	482,963 AVAX	$ 4,721,608	0.25%	2026-05-15 19:59:00
38	EagleX	AVAX/USDT	$ 9.7567	476,599 AVAX	$ 4,650,087	0.27%	2026-05-15 20:07:53
39	CEEX exchange	AVAX/USDT	$ 9.7567	469,011 AVAX	$ 4,576,054	0.36%	2026-05-15 20:08:11
40	novaex	AVAX/USDT	$ 10.10	445,546 AVAX	$ 4,500,677	0.33%	2026-05-11 17:47:06
41	OrangeX	AVAX/USDT	$ 9.7763	454,825 AVAX	$ 4,446,516	0.18%	2026-05-15 20:01:23
42	WOO X Pro	AVAX/USDT	$ 9.7715	446,518 AVAX	$ 4,363,186	0.18%	2026-05-15 20:06:33
43	crmclick	AVAX/USDT	$ 9.3766	464,743 AVAX	$ 4,357,746	0.45%	2026-03-06 11:05:13
44	YEX	AVAXC/USDT	$ 9.7563	441,602 AVAXC	$ 4,308,424	0.56%	2026-05-15 20:07:36
45	CoinMy	AVAX/USDT	$ 9.7567	421,561 AVAX	$ 4,113,091	1.28%	2026-05-15 20:08:06
46	UZX	AVAX/USDT	$ 9.7665	418,255 AVAX	$ 4,084,920	0.25%	2026-05-15 20:01:51
47	BitradeX	avax/usdt	$ 9.7763	414,411 AVAX	$ 4,051,415	0.47%	2026-05-15 20:02:15
48	Gate	AVAX/USDT	$ 9.7805	409,908 AVAX	$ 4,009,170	0.21%	2026-05-15 19:57:57
49	Cryptomus	AVAX/USDT	$ 9.7725	392,773 AVAX	$ 3,838,460	1.30%	2026-05-15 20:06:18
50	FameEX	AVAX/USDT	$ 9.7799	369,656 AVAX	$ 3,615,216	0.13%	2026-05-15 20:01:29
51	Azbit	AVAX/USDT	$ 9.7763	356,185 AVAX	$ 3,482,184	0.15%	2026-05-15 20:01:34
52	Bybit	AVAX/USDT	$ 9.7843	349,481 AVAX	$ 3,419,523	0.09%	2026-05-15 19:57:50
53	WhiteBIT	AVAX/WBT	$ 9.7758	348,163 AVAX	$ 3,405,663	0.21%	2026-05-15 20:01:49
54	Aivora Exchange	AVAX/USDT	$ 9.7767	345,345 AVAX	$ 3,376,370	0.33%	2026-05-15 20:07:22
55	jucoin	AVAX/USDC	$ 25.31	127,921 AVAX	$ 3,236,666	0.09%	2025-09-09 13:08:53
56	CoinW	AVAX/USDT	$ 9.7773	320,504 AVAX	$ 3,133,675	0.17%	2026-05-15 19:59:14
57	Kraken	AVAX/USD	$ 9.7900	315,061 AVAX	$ 3,083,939	0.26%	2026-05-15 19:58:30
58	Paribu	AVAX/TL	$ 28.89	102,675 AVAX	$ 2,960,276	0.00%	2025-09-13 14:21:44
59	HTX	AVAX/USDT	$ 9.7722	292,100 AVAX	$ 2,854,472	0.18%	2026-05-15 19:58:18
60	BitGW Exchange	AVAX/USDT	$ 9.7603	291,621 AVAX	$ 2,846,321	0.18%	2026-05-15 20:07:44
61	OKX	AVAX/USDT	$ 9.7768	286,340 AVAX	$ 2,799,582	0.14%	2026-05-15 19:57:46
62	Gems Trade	AVAX/USDT	$ 9.7727	285,665 AVAX	$ 2,791,746	0.19%	2026-05-15 20:06:28
63	Upbit	AVAX/KRW	$ 9.6676	280,452 AVAX	$ 2,711,305	0.25%	2026-05-15 20:09:03
64	Hotcoin	AVAX/USDT	$ 9.7861	275,474 AVAX	$ 2,695,837	0.17%	2026-05-15 19:55:59
65	LBank	AVAX/USDT	$ 9.7806	259,882 AVAX	$ 2,541,820	0.12%	2026-05-15 19:58:41
66	Hibt	AVAX/USDT	$ 9.7763	257,711 AVAX	$ 2,519,471	0.12%	2026-05-15 20:01:20
67	Phemex	AVAX/USDT	$ 9.7665	252,771 AVAX	$ 2,468,717	0.25%	2026-05-15 20:01:43
68	BTSE	AVAX/USDT	$ 9.7755	238,150 AVAX	$ 2,328,051	1.33%	2026-05-15 20:02:31
69	B2Z Exchange	AVAX/USD	$ 9.7570	230,232 AVAX	$ 2,246,372	0.31%	2026-05-15 20:08:20
70	BITmarkets	AVAX/USD	$ 9.7750	229,591 AVAX	$ 2,244,205	0.30%	2026-05-15 20:04:20
71	B2Z Exchange	AVAX/USDT	$ 9.7559	228,532 AVAX	$ 2,229,784	0.31%	2026-05-15 20:08:20
72	BITmarkets	AVAX/USDT	$ 9.7745	227,714 AVAX	$ 2,225,858	0.30%	2026-05-15 20:04:20
73	Binance	AVAX/USDC	$ 9.7666	226,571 AVAX	$ 2,210,715	0.02%	2026-05-15 20:08:56
74	AscendEX	AVAX/USDT	$ 9.7867	225,268 AVAX	$ 2,204,659	0.14%	2026-05-15 20:02:17
75	DigiFinex	AVAX/USDT	$ 9.7790	224,942 AVAX	$ 2,199,729	0.14%	2026-05-15 20:03:58
76	Ju.com	AVAX/USDT	$ 9.7669	224,091 AVAX	$ 2,188,683	0.12%	2026-05-15 20:06:21
77	Bitbase	AVAX/USDT	$ 9.7717	211,552 AVAX	$ 2,067,247	0.02%	2026-05-15 20:07:11
78	Binance	AVAX/TRY	$ 9.7486	203,882 AVAX	$ 1,989,334	0.02%	2026-05-15 20:08:56
79	Biconomy.com	AVAX/USDC	$ 9.7716	203,029 AVAX	$ 1,983,430	0.06%	2026-05-15 19:47:37
80	AIA Exchange	AVAX/USDT	$ 9.7722	202,205 AVAX	$ 1,976,014	0.22%	2026-05-15 20:05:48
81	ASTX	AVAX/USDT	$ 9.7563	177,910 AVAX	$ 1,735,753	0.27%	2026-05-15 20:08:01
82	tnns-prox	AVAX/USDT	$ 25.13	67,604 AVAX	$ 1,699,573	0.13%	2025-07-21 11:40:46
83	Bitget	AVAX/USDT	$ 9.7833	168,815 AVAX	$ 1,651,579	0.15%	2026-05-15 19:57:53
84	Tapbit	AVAX/USDT	$ 9.7667	164,643 AVAX	$ 1,608,041	0.06%	2026-05-15 20:01:46
85	spirex	AVAX/USDC	$ 14.16	110,017 AVAX	$ 1,558,060	0.16%	2026-01-08 12:11:59
86	Bibox	AVAX/USDT	$ 18.13	85,734 AVAX	$ 1,554,415	0.26%	2026-05-15 20:06:03
87	gaiaex	AVAX/USDT	$ 12.84	120,783 AVAX	$ 1,550,977	0.21%	2025-12-08 15:59:26
88	CZR Exchange	AVAX/USDT	$ 9.7900	151,134 AVAX	$ 1,479,618	0.20%	2026-02-11 15:18:38
89	CrypFine	AVAX/USDT	$ 9.7867	146,329 AVAX	$ 1,432,096	0.10%	2026-05-15 20:02:19
90	spirex	AVAX/USDT	$ 14.15	100,048 AVAX	$ 1,416,878	0.14%	2026-01-08 12:11:59
91	BiFinance	AVAX/USDT	$ 9.7803	144,817 AVAX	$ 1,416,364	0.04%	2026-05-15 20:01:27
92	BitKan	AVAX/USDT	$ 9.7769	137,764 AVAX	$ 1,346,912	0.75%	2026-05-15 20:06:45
93	WEEX	AVAX/USDT	$ 9.7863	130,387 AVAX	$ 1,275,803	0.10%	2026-05-15 20:00:20
94	Bitvavo	AVAX/EUR	$ 9.7847	128,272 AVAX	$ 1,255,115	0.49%	2026-05-15 20:01:32
95	BingX	AVAX/USDT	$ 9.7764	123,922 AVAX	$ 1,211,523	0.12%	2026-05-15 19:58:27
96	Binance TR	AVAX/TRY	$ 9.7661	118,993 AVAX	$ 1,162,106	0.55%	2026-05-15 19:58:34
97	Bitstamp by Robinhood	AVAX/USD	$ 9.7782	118,431 AVAX	$ 1,158,074	0.27%	2026-05-15 19:58:43
98	ueex	AVAX/USDT	$ 11.72	97,930 AVAX	$ 1,147,857	0.38%	2026-02-03 11:41:51
99	Paribu	AVAX/TRY	$ 9.7626	109,775 AVAX	$ 1,071,669	0.83%	2026-05-15 20:03:46
100	Tebbit	AVAX/USDT	$ 9.7865	107,571 AVAX	$ 1,052,755	0.30%	2026-05-15 20:07:00
101	Bitcastle	AVAX/USDT	$ 9.7669	105,701 AVAX	$ 1,032,379	0.17%	2026-05-15 20:05:16
102	Zoomex	AVAX/USDT	$ 9.7829	104,853 AVAX	$ 1,025,777	0.10%	2026-05-15 20:00:16
103	KTX	AVAX/USDT	$ 9.7663	98,811 AVAX	$ 965,025	0.14%	2026-05-15 20:07:28
104	AllinX	AVAX/USDT	$ 9.7745	98,325 AVAX	$ 961,086	0.16%	2026-05-15 20:06:13
105	Pionex	AVAX/USDT	$ 9.7863	97,391 AVAX	$ 953,101	0.02%	2026-05-15 19:59:03
106	megabit	AVAX/USDT	$ 9.0847	101,741 AVAX	$ 924,289	0.98%	2026-03-27 11:14:49
107	TruBit Pro Exchange	AVAX/USDC	$ 20.26	45,249 AVAX	$ 917,712	0.00%	2025-06-11 19:26:21
108	Millionero	AVAX/USDC	$ 9.7812	93,093 AVAX	$ 909,898	0.12%	2026-05-15 20:07:39
109	Echobit	AVAX/USDT	$ 9.7783	86,752 AVAX	$ 848,298	0.11%	2026-05-15 20:01:25
110	Picol	AVAX/USDT	$ 9.7765	86,673 AVAX	$ 847,368	0.02%	2026-05-15 20:06:37
111	aibit	AVAX/USDT	$ 22.76	36,008 AVAX	$ 819,662	2.30%	2025-08-22 11:30:21
112	BigONE	AVAX/USDT	$ 9.7763	82,406 AVAX	$ 805,631	0.08%	2026-05-15 20:01:17
113	TruBit Pro Exchange	AVAX/USDT	$ 9.7819	81,499 AVAX	$ 797,223	0.22%	2026-05-15 20:04:34
114	Niza.io	AVAX/USD	$ 9.7700	80,293 AVAX	$ 784,599	0.30%	2026-05-15 20:05:21
115	Bitbaby	AVAX/USDT	$ 9.7865	79,676 AVAX	$ 779,762	0.20%	2026-05-15 20:05:33
116	WHXEX	AVAX/USDT	$ 9.7463	78,932 AVAX	$ 769,697	0.08%	2026-05-15 20:07:38
117	idax exchange	AVAX/USDT	$ 9.7665	78,261 AVAX	$ 764,348	0.07%	2026-05-15 20:07:07
118	Koinbay	AVAX/USDT	$ 9.7773	77,242 AVAX	$ 755,245	0.08%	2026-05-15 20:03:42
119	Binance TR	AVAX/USDT	$ 14.94	46,666 AVAX	$ 695,929	0.00%	2025-12-03 13:58:26
120	CoinTR	AVAX/USDT	$ 9.7769	70,805 AVAX	$ 692,016	0.39%	2026-05-15 20:06:52
121	EasiCoin	AVAX/USDT	$ 9.7765	68,883 AVAX	$ 673,447	0.22%	2026-05-15 20:06:15
122	dcoin	AVAX/USDT	$ 23.64	26,506 AVAX	$ 626,644	10.33%	2025-05-16 18:21:19
123	TruBit Pro Exchange	AVAX/MMXN	$ 13.37	45,136 AVAX	$ 604,195	0.00%	2025-12-17 20:37:38
124	serenity	AVAX/USDT	$ 9.5904	61,647 AVAX	$ 591,226	8.51%	2026-03-21 10:55:32
125	Phemex	AVAX/USDC	$ 9.7666	58,470 AVAX	$ 571,053	0.06%	2026-05-15 20:01:43
126	Bitunix	AVAX/USDT	$ 9.7763	56,989 AVAX	$ 557,144	0.12%	2026-05-15 20:00:26
127	Dex-Trade	AVAX/USDT	$ 9.7765	55,634 AVAX	$ 543,902	0.39%	2026-05-15 20:02:21
128	WHXEX	AVAX/USDC	$ 9.7566	55,501 AVAX	$ 541,213	0.06%	2026-05-15 20:07:38
129	idax exchange	AVAX/USDC	$ 9.7666	54,115 AVAX	$ 528,523	0.05%	2026-05-15 20:07:07
130	Koinbay	AVAX/USDC	$ 9.7780	53,269 AVAX	$ 520,850	0.06%	2026-05-15 20:03:42
131	Bitrue	AVAX/USDT	$ 9.7865	52,244 AVAX	$ 510,725	0.06%	2026-05-15 20:02:07
132	BYDFi	AVAX/USDT	$ 9.7667	51,682 AVAX	$ 504,782	0.19%	2026-05-15 20:05:10
133	Bitrue	AVAX/XRP	$ 9.7541	51,371 AVAX	$ 502,193	0.06%	2026-05-15 20:02:07
134	Bitrue	AVAX/USD1	$ 9.7770	50,071 AVAX	$ 489,485	0.05%	2026-05-15 20:02:07
135	Bitbase	AVAX/USDC	$ 9.7718	49,077 AVAX	$ 479,576	0.01%	2026-05-15 20:07:11
136	Ju.com	AVAX/USDC	$ 8.8465	52,014 AVAX	$ 460,742	0.00%	2026-02-14 03:08:59
137	ZKE	AVAX/USDT	$ 9.7662	46,956 AVAX	$ 458,595	0.07%	2026-05-15 20:05:41
138	MEXC	AVAX/USDT	$ 9.7705	46,076 AVAX	$ 450,189	0.03%	2026-05-15 19:58:08
139	Blynex	AVAX/USDT	$ 9.7729	45,775 AVAX	$ 447,362	0.74%	2026-05-15 20:06:39
140	Bitfinex	AVAX/USD	$ 9.7786	45,456 AVAX	$ 444,433	0.19%	2026-05-15 19:58:23
141	BtcTurk \| Kripto	AVAX/TRY	$ 9.7656	45,474 AVAX	$ 444,117	0.46%	2026-05-15 20:02:35
142	XXKK	AVAX/USDT	$ 9.7775	44,580 AVAX	$ 435,892	0.04%	2026-05-15 20:07:43
143	Binance	AVAX/BTC	$ 9.7519	44,137 AVAX	$ 430,656	0.00%	2026-05-15 20:08:56
144	WhiteBIT	AVAX/EUR	$ 9.7600	42,987 AVAX	$ 420,498	0.03%	2026-05-15 20:01:49
145	MGBX	AVAX/USDT	$ 9.7759	42,652 AVAX	$ 416,971	0.23%	2026-05-15 20:00:31
146	Bitrue	AVAX/SOL	$ 9.7738	42,122 AVAX	$ 411,774	0.05%	2026-05-15 20:02:07
147	BitTap	AVAX/USDT	$ 9.7665	41,471 AVAX	$ 405,030	0.26%	2026-05-15 20:06:32
148	Bybit EU	AVAX/EUR	$ 9.7821	41,387 AVAX	$ 404,598	1.57%	2026-05-15 20:06:42
149	tokenize-xchange	AVAX/SGD	$ 17.85	22,013 AVAX	$ 391,595	0.21%	2025-07-07 05:09:30
150	tokenize-xchange	AVAX/XSGD	$ 17.90	22,013 AVAX	$ 391,595	0.21%	2025-07-07 05:09:30
151	Bithumb	AVAX/KRW	$ 9.6724	39,656 AVAX	$ 383,570	0.07%	2026-05-15 19:58:46
152	GroveX	AVAX/USDT	$ 9.7767	39,046 AVAX	$ 381,749	0.03%	2026-05-15 20:07:05
153	KCEX	AVAX/USDT	$ 9.7763	38,771 AVAX	$ 379,045	0.02%	2026-05-15 19:59:06
154	WhiteBIT	AVAX/USDC	$ 9.7692	38,527 AVAX	$ 376,870	0.02%	2026-05-15 20:01:49
155	ICRYPEX	AVAX/USDT	$ 9.7562	36,293 AVAX	$ 354,086	1.47%	2026-05-15 20:04:48
156	BtcTurk \| Kripto	AVAX/USDT	$ 9.7667	34,018 AVAX	$ 332,226	0.34%	2026-05-15 20:02:35
157	Coinbase Exchange	AVAX/EUR	$ 9.7687	33,196 AVAX	$ 324,019	0.01%	2026-05-15 20:09:00
158	Kraken	AVAX/EUR	$ 9.7814	32,937 AVAX	$ 322,408	0.03%	2026-05-15 19:58:30
159	KoinBX	AVAX/INR	$ 10.08	32,362 AVAX	$ 321,503	1.28%	2026-05-15 20:04:33
160	Bit2Me	AVAX/EUR	$ 9.7815	32,780 AVAX	$ 320,428	0.10%	2026-05-15 20:02:43
161	SecondBTC	AVAX/USDT	$ 9.7865	31,869 AVAX	$ 311,891	0.45%	2026-05-15 20:03:52
162	KoinBX	AVAX/USDT	$ 9.7769	30,777 AVAX	$ 305,751	1.22%	2026-05-15 20:04:33
163	FMFW.io	AVAX/USDT	$ 9.7808	30,541 AVAX	$ 298,715	0.27%	2026-05-15 20:04:22
164	Gleec BTC	AVAX/USDT	$ 9.7744	30,549 AVAX	$ 298,611	0.28%	2026-05-15 20:06:09
165	Mandala Exchange	AVAX/USDT	$ 9.7737	30,549 AVAX	$ 298,585	0.33%	2026-05-15 20:05:43
166	HitBTC	AVAX/USDT	$ 9.7810	30,523 AVAX	$ 298,545	0.26%	2026-05-15 20:04:07
167	Crypto.com Exchange	AVAX/USDT	$ 9.7763	29,494 AVAX	$ 288,396	0.02%	2026-05-15 19:58:20
168	WHXEX	AVAX/BTC	$ 9.7569	29,463 AVAX	$ 287,307	0.03%	2026-05-15 20:07:38
169	PointPay	AVAX/USDT	$ 9.7727	27,970 AVAX	$ 273,369	0.37%	2026-05-15 20:02:40
170	CoinTR	AVAX/TRY	$ 9.7641	26,302 AVAX	$ 257,062	0.14%	2026-05-15 20:06:52
171	WEEX	AVAX/USDC	$ 9.7765	25,393 AVAX	$ 248,468	0.02%	2026-05-15 20:00:20
172	Bitfinex	AVAX/USDT	$ 9.7741	25,394 AVAX	$ 248,281	0.10%	2026-05-15 19:58:23
173	Bit2Me	AVAX/USDC	$ 9.7666	24,815 AVAX	$ 242,571	0.08%	2026-05-15 20:02:43
174	Nivex	AVAX/USDT	$ 9.7557	23,378 AVAX	$ 228,071	0.18%	2026-05-15 20:07:52
175	Bitazza	AVAX/USDT	$ 9.8063	23,060 AVAX	$ 226,139	1.03%	2026-05-15 20:07:12
176	Azbit	AVAX/USDC	$ 9.7765	22,952 AVAX	$ 224,389	0.01%	2026-05-15 20:01:34
177	Binance	AVAX/FDUSD	$ 9.7602	22,854 AVAX	$ 222,997	0.00%	2026-05-15 20:08:56
178	XT.COM	AVAX/USDC	$ 9.7765	22,533 AVAX	$ 220,296	0.01%	2026-05-15 19:58:49
179	B2Z Exchange	AVAX/USDC	$ 9.7567	22,448 AVAX	$ 219,028	0.03%	2026-05-15 20:08:20
180	BITmarkets	AVAX/USDC	$ 9.7692	22,394 AVAX	$ 218,904	0.03%	2026-05-15 20:04:20
181	Bybit	AVAX/USDC	$ 9.7889	21,710 AVAX	$ 212,428	0.01%	2026-05-15 19:57:50
182	Kraken	AVAX/USDC	$ 9.7762	21,383 AVAX	$ 209,308	0.02%	2026-05-15 19:58:30
183	Crypto.com Exchange	AVAX/USD	$ 9.7800	21,062 AVAX	$ 205,947	0.01%	2026-05-15 19:58:20
184	Bitstamp by Robinhood	AVAX/EUR	$ 9.7799	17,580 AVAX	$ 171,904	0.04%	2026-05-15 19:58:43
185	WhiteBIT	AVAX/TRY	$ 9.7482	17,203 AVAX	$ 168,285	0.01%	2026-05-15 20:01:49
186	C-Patex	AVAX/USDT	$ 9.7727	15,692 AVAX	$ 153,362	0.26%	2026-05-15 20:02:38
187	skybit	AVAX/USDT	$ 30.46	4,973 AVAX	$ 151,527	0.21%	2025-09-16 15:59:01
188	CoinEx	AVAX/USDT	$ 9.7756	14,708 AVAX	$ 143,779	0.15%	2026-05-15 20:00:13
189	Bitfinex	AVAX/BTC	$ 9.8027	14,563 AVAX	$ 142,390	0.06%	2026-05-15 19:58:23
190	Koinpark	AVAX/USDT	$ 9.7862	14,072 AVAX	$ 138,274	0.68%	2026-05-15 20:07:46
191	EasiCoin	AVAX/USDC	$ 9.7766	13,709 AVAX	$ 134,033	0.04%	2026-05-15 20:06:15
192	Gems Trade	AVAX/USDC	$ 22.75	5,533 AVAX	$ 125,911	0.00%	2025-08-14 03:25:03
193	Kraken	AVAX/USDT	$ 9.7862	12,528 AVAX	$ 122,628	0.01%	2026-05-15 19:58:30
194	Coinbase Exchange	AVAX/USDT	$ 9.7671	12,171 AVAX	$ 118,796	0.00%	2026-05-15 20:09:00
195	bitci	AVAX/TRY	$ 24.20	4,430 AVAX	$ 107,393	0.21%	2025-05-23 22:48:57
196	Bitget	AVAX/USDC	$ 9.7680	10,293 AVAX	$ 100,706	0.01%	2026-05-15 19:57:53
197	Bitbaby	AVAX/USDC	$ 9.7866	10,288 AVAX	$ 100,686	0.03%	2026-05-15 20:05:33
198	Tothemoon	AVAX/USD	$ 9.7800	9,318 AVAX	$ 91,135	0.09%	2026-05-15 20:04:02
199	Bybit EU	AVAX/USDC	$ 9.7475	9,301 AVAX	$ 90,932	0.35%	2026-05-15 20:06:42
200	Deepcoin	AVAX/USDT	$ 9.7809	8,619 AVAX	$ 84,307	0.00%	2026-05-15 19:59:17