Română
Acasă / Criptomonede / COTI
COTI logo

COTI COTI

Rang #462Inclus
COTI Preţ
$ 0.0112 -9.38%
Site oficial
-
Exploratori
-
Cod sursa
-
Eticheta
-
Valoare de piață
$ 33,477,050
24H Sumă
$ 12,246,701
Alimentare circulantă
2,978,350,709 COTI
60.66%
24H Înalt/Scăzut
$ 0.0132
$ 0.0112
Dominația pieței
0.00%
24H Volum
319,259,520 COTI
Rata cifrei de afaceri
0.11%
Istorie Înalt/Scăzut
$ 0.6825
$ 0.0062
Informatii de bazaPiaţăDate istoriceDeținerea monedei
SortaBurseO PerechePrețul platformei24H Volum24H SumăProcentTimpul de actualizare
1Hotcoin logoHotcoinCOTI/USDT$ 0.059515,134,991 COTI$ 901,4740.00%2025-08-20 00:15:47
2BitMart logoBitMartCOTI/USDT$ 0.014461,714,138 COTI$ 894,5170.03%2026-05-15 19:58:38
3HTX logoHTXCOTI/USDT$ 0.014348,245,958 COTI$ 694,4730.04%2026-05-15 19:58:18
4safex-exchangeCOTI/USDT$ 0.035011,615,258 COTI$ 407,0190.02%2025-10-27 10:06:13
5Binance logoBinanceCOTI/USDT$ 0.014424,567,622 COTI$ 354,8890.00%2026-05-15 20:08:56
6crmclickCOTI/USDT$ 0.012621,281,083 COTI$ 268,1430.03%2026-03-06 11:05:13
7AstralX logoAstralXCOTI/USDT$ 0.05175,089,568 COTI$ 263,4160.01%2025-09-04 12:08:26
8DigiFinex logoDigiFinexCOTI/USDT$ 0.014417,422,257 COTI$ 251,4780.02%2026-05-15 20:03:58
9Bibox logoBiboxCOTI/USDT$ 0.05034,167,513 COTI$ 209,9760.03%2026-05-15 20:06:03
10Phemex logoPhemexCOTI/USDT$ 0.014414,260,033 COTI$ 206,4120.02%2026-05-15 20:01:43
11EagleX logoEagleXCOTI/USDT$ 0.014413,417,632 COTI$ 193,9550.01%2026-05-15 20:07:53
12YUBIT logoYUBITCOTI/USDT$ 0.014412,804,142 COTI$ 185,2100.01%2026-05-15 20:02:02
13BTCC logoBTCCCOTI/USDT$ 0.014412,237,703 COTI$ 177,2570.00%2026-05-15 19:59:08
144E logo4ECOTI/USDT$ 0.014412,156,874 COTI$ 175,5970.01%2026-05-15 20:05:39
15Toobit logoToobitCOTI/USDT$ 0.014411,833,967 COTI$ 171,4090.01%2026-05-15 19:59:00
16gate-ioCOTI/USDT$ 0.07002,066,075 COTI$ 144,7160.00%2025-05-21 18:29:51
17AscendEX logoAscendEXCOTI/USDT$ 0.01449,972,080 COTI$ 143,8100.01%2026-05-15 20:02:17
18BitradeX logoBitradeXCOTI/USDT$ 0.01449,427,378 COTI$ 136,5510.02%2026-05-15 20:02:15
19WhiteBIT logoWhiteBITCOTI/USDT$ 0.01448,921,842 COTI$ 129,1900.01%2026-05-15 20:01:49
20CoinTR logoCoinTRCOTI/TRY$ 0.01437,480,093 COTI$ 107,5320.06%2026-05-15 20:06:52
21GroveX logoGroveXCOTI/USDT$ 0.01446,879,553 COTI$ 99,7200.01%2026-05-15 20:07:05
22KuCoin logoKuCoinCOTI/USDT$ 0.01446,870,224 COTI$ 99,5180.01%2026-05-15 19:58:03
23Ourbit logoOurbitCOTI/USDT$ 0.01445,949,417 COTI$ 86,1150.01%2026-05-15 19:59:11
24Coinbase Exchange logoCoinbase ExchangeCOTI/USD$ 0.01455,910,890 COTI$ 85,7070.00%2026-05-15 20:09:00
25BlueBit logoBlueBitCOTI/USDT$ 0.01445,434,762 COTI$ 78,7780.16%2026-05-15 20:08:14
26BingX logoBingXCOTI/USDT$ 0.01445,235,138 COTI$ 75,8820.01%2026-05-15 19:58:27
27Biconomy.com logoBiconomy.comCOTI/USDT$ 0.01444,786,113 COTI$ 69,3260.00%2026-05-15 19:47:37
28Tapbit logoTapbitCOTI/USDT$ 0.01434,533,472 COTI$ 65,2600.00%2026-05-15 20:01:46
29zedcex-exchangeCOTI/USDT$ 0.01583,822,447 COTI$ 60,6770.00%2026-01-31 04:41:43
30BitDelta logoBitDeltaCOTI/USDT$ 0.01444,144,452 COTI$ 59,9090.01%2026-05-15 20:04:27
31MEXC logoMEXCCOTI/USDT$ 0.01443,888,644 COTI$ 56,1860.00%2026-05-15 19:58:13
32MEXC logoMEXCCOTI/USDC$ 0.01443,880,524 COTI$ 56,0690.00%2026-05-15 19:58:13
33XXKK logoXXKKCOTI/USDT$ 0.01443,762,334 COTI$ 54,1960.01%2026-05-15 20:07:43
34Bitunix logoBitunixCOTI/USDT$ 0.01443,562,406 COTI$ 51,5990.01%2026-05-15 20:00:26
35BlockFin logoBlockFinCOTI/USDT$ 0.01443,552,976 COTI$ 51,2520.00%2026-05-15 20:07:24
36Binance logoBinanceCOTI/TRY$ 0.01453,519,616 COTI$ 50,8460.00%2026-05-15 20:08:58
37Cofinex logoCofinexCOTI/USDT$ 0.01443,452,238 COTI$ 50,0060.10%2026-05-15 20:07:19
38BYDFi logoBYDFiCOTI/USDT$ 0.01443,055,086 COTI$ 44,0390.02%2026-05-15 20:05:10
39BitKan logoBitKanCOTI/USDT$ 0.01442,683,738 COTI$ 38,9010.02%2026-05-15 20:06:45
40Hibt logoHibtCOTI/USDT$ 0.01442,438,092 COTI$ 35,3140.00%2026-05-15 20:01:20
41WhiteBIT logoWhiteBITCOTI/USDC$ 0.01442,388,089 COTI$ 34,5800.00%2026-05-15 20:01:49
42KCEX logoKCEXCOTI/USDT$ 0.01442,378,169 COTI$ 34,4700.00%2026-05-15 19:59:06
43Pionex logoPionexCOTI/USDT$ 0.01442,305,150 COTI$ 33,4120.00%2026-05-15 19:59:03
44Cryptomus logoCryptomusCOTI/USDT$ 0.01442,140,955 COTI$ 30,9680.01%2026-05-15 20:06:18
45BloFin logoBloFinCOTI/USDT$ 0.01442,127,050 COTI$ 30,7040.00%2026-05-15 20:02:48
46Picol logoPicolCOTI/USDT$ 0.01442,040,379 COTI$ 29,4930.00%2026-05-15 20:06:37
47CoinTR logoCoinTRCOTI/USDT$ 0.01442,037,049 COTI$ 29,2840.02%2026-05-15 20:06:52
48cryptologyCOTI/USDT$ 0.0503515,598 COTI$ 25,9400.01%2025-09-03 12:18:44
49ueexCOTI/USDT$ 0.01761,407,866 COTI$ 24,8020.01%2026-02-03 11:41:51
50Bitvavo logoBitvavoCOTI/EUR$ 0.01441,651,072 COTI$ 23,8920.01%2026-05-15 20:01:32
51SuperEx logoSuperExCOTI/USDT$ 0.01491,563,836 COTI$ 23,3540.00%2026-05-15 20:05:31
52Bitexen logoBitexenCOTI/TRY$ 0.0333652,400 COTI$ 21,7770.00%2025-10-30 12:12:07
53BVOX logoBVOXCOTI/USDT$ 0.01441,315,385 COTI$ 19,0390.00%2026-05-15 20:00:23
54Binance TR logoBinance TRCOTI/TRY$ 0.01451,298,842 COTI$ 18,8410.01%2026-05-15 19:58:34
55Binance logoBinanceCOTI/USDC$ 0.01441,145,483 COTI$ 16,5460.00%2026-05-15 20:08:58
56Bithumb logoBithumbCOTI/KRW$ 0.01411,048,487 COTI$ 14,8730.00%2026-05-15 19:58:46
57Kraken logoKrakenCOTI/USD$ 0.01451,021,737 COTI$ 14,8140.00%2026-05-15 19:58:30
58CoinEx logoCoinExCOTI/USDT$ 0.01441,021,527 COTI$ 14,7320.02%2026-05-15 20:00:13
59Gate logoGateCOTI/USDT$ 0.0144773,227 COTI$ 11,1920.00%2026-05-15 19:57:57
60CoinUp.io logoCoinUp.ioCOTI/USDT$ 0.0144661,160 COTI$ 9,5760.00%2026-05-15 20:01:38
61Tothemoon logoTothemoonCOTI/USDT$ 0.0144549,166 COTI$ 7,9270.01%2026-05-15 20:04:02
62WEEX logoWEEXCOTI/USDT$ 0.0144499,891 COTI$ 7,2400.00%2026-05-15 20:00:20
63Bitrue logoBitrueCOTI/USDT$ 0.0144400,939 COTI$ 5,7990.00%2026-05-15 20:02:07
64Binance logoBinanceCOTI/BTC$ 0.0112474,149 COTI$ 5,5420.00%2026-02-19 21:59:36
65Crypto.com Exchange logoCrypto.com ExchangeCOTI/USD$ 0.0144330,611 COTI$ 4,7800.00%2026-05-15 19:58:20
66Tokocrypto logoTokocryptoCOTI/USDT$ 0.0144300,070 COTI$ 4,3460.05%2026-05-15 19:58:52
67Bitcoiva logoBitcoivaCOTI/INR$ 0.0146243,969 COTI$ 3,5590.03%2026-05-15 20:06:05
68Crypto.com Exchange logoCrypto.com ExchangeCOTI/USDT$ 0.0144218,146 COTI$ 3,1540.00%2026-05-15 19:58:20
69Koinpark logoKoinparkCOTI/INR$ 0.0149213,871 COTI$ 3,1500.02%2026-05-15 20:07:46
70Bitget logoBitgetCOTI/USDT$ 0.0144175,884 COTI$ 2,5470.00%2026-05-15 19:57:53
71Koinpark logoKoinparkCOTI/USDT$ 0.0144146,562 COTI$ 2,1590.01%2026-05-15 20:07:46
72Bit2Me logoBit2MeCOTI/EUR$ 0.0144138,750 COTI$ 2,0100.00%2026-05-15 20:02:43
73Kraken logoKrakenCOTI/EUR$ 0.0144132,731 COTI$ 1,9240.00%2026-05-15 19:58:32
74topcredit-intCOTI/USDT$ 0.050633,435 COTI$ 1,6940.01%2025-07-02 15:56:25
75Bitcoiva logoBitcoivaCOTI/USDT$ 0.0144103,581 COTI$ 1,5110.01%2026-05-15 20:06:05
76CoinDCX logoCoinDCXCOTI/USDT$ 0.056915,029 COTI$ 8760.01%2025-07-12 16:24:40
77WazirX logoWazirXCOTI/INR$ 0.014642,941 COTI$ 6270.17%2026-05-15 20:08:39
78CoinDCX logoCoinDCXCOTI/INR$ 0.014442,192 COTI$ 6080.01%2026-05-15 20:05:15
79ChangeNOW logoChangeNOWCOTI/BTC$ 0.012432,848 COTI$ 4070.02%2026-03-27 10:59:42
80Bitlo logoBitloCOTI/TRY$ 0.014421,505 COTI$ 3100.02%2026-05-15 20:07:14
81TRIV logoTRIVCOTI/IDR$ 0.014520,285 COTI$ 2940.00%2026-05-15 20:06:27
82TRIV logoTRIVCOTI/USDT$ 0.014420,285 COTI$ 2930.00%2026-05-15 20:06:27
83KuCoin logoKuCoinCOTI/BTC$ 0.014211,230 COTI$ 1610.00%2026-05-12 22:20:40
84Binance TH logoBinance THCOTI/USDT$ 0.01447,070 COTI$ 1020.00%2026-05-15 19:59:20
85Unocoin logoUnocoinCOTI/INR$ 0.01553,974 COTI$ 610.13%2026-05-15 20:07:48
86Indodax logoIndodaxCOTI/IDR$ 0.01433,907 COTI$ 560.00%2026-05-15 20:03:49
87Binance.US logoBinance.USCOTI/USDT$ 0.01472,542 COTI$ 370.00%2026-05-15 19:58:55
88CEX.IO logoCEX.IOCOTI/EUR$ 0.01451,501 COTI$ 210.00%2026-05-15 19:58:13
89CEX.IO logoCEX.IOCOTI/USD$ 0.01441,392 COTI$ 200.00%2026-05-15 19:58:13
90CEX.IO logoCEX.IOCOTI/USDT$ 0.01431,326 COTI$ 190.00%2026-05-15 19:58:13
91WazirX logoWazirXCOTI/USDT$ 0.0146379 COTI$ 5.54560.00%2026-05-15 20:08:39
92Gate US logoGate USCOTI/USDT$ 0.01440 COTI$ 00.00%2026-05-15 20:06:41
93dzengi-comCOTI/USD$ 0.01360 COTI$ 00.00%2026-04-29 13:56:47
94Mandala Exchange logoMandala ExchangeCOTI/USDT$ 0.01490 COTI$ 00.00%2026-05-15 20:05:43
95Giottus logoGiottusCOTI/USDT$ 0.01440 COTI$ 00.00%2026-05-15 20:05:26
96Giottus logoGiottusCOTI/INR$ 0.01600 COTI$ 00.00%2026-05-15 20:05:26
97ZebPay logoZebPayCOTI/INR$ 0.01490 COTI$ 00.00%2026-05-15 20:05:23
98onus-proCOTI/VNDC$ 0.01300 COTI$ 00.00%2026-03-27 11:15:38
99CoinDCX logoCoinDCXCOTI/BTC$ 0.05650 COTI$ 00.00%2025-07-12 16:24:40
100FMFW.io logoFMFW.ioCOTI/USDT$ 0.01490 COTI$ 00.00%2026-05-15 20:04:22
101HitBTC logoHitBTCCOTI/BTC$ 0.01400 COTI$ 00.00%2026-05-15 20:04:07