Acasă / Criptomonede / PLUME

Plume PLUME

Rang #195Inclus

Plume Preţ

$ 0.0122 +2.23%

Site oficial

Exploratori

Cod sursa

Eticheta

Valoare de piață

$ 75,594,375

24H Sumă

$ 10,094,745

Alimentare circulantă

6,181,909,938 PLUME

61.82%

24H Înalt/Scăzut

$ 0.0123

$ 0.0118

Dominația pieței

0.00%

24H Volum

902,900,160 PLUME

Rata cifrei de afaceri

0.16%

Istorie Înalt/Scăzut

$ 0.2474

$ 0.0085

Informatii de baza Piaţă Date istorice Deținerea monedei

Sorta	Burse	O Pereche	Prețul platformei	24H Volum	24H Sumă	Procent	Timpul de actualizare
1	gate-io	PLUME/USDT	$ 0.1680	29,710,041 PLUME	$ 4,992,906	0.15%	2025-05-21 18:29:51
2	HTX	PLUME/USDT	$ 0.0125	184,232,557 PLUME	$ 2,316,751	0.15%	2026-05-15 19:58:18
3	FameEX	PLUME/USDT	$ 0.0252	90,287,053 PLUME	$ 2,283,738	0.07%	2025-12-01 21:20:05
4	Binance	PLUME/USDT	$ 0.0125	139,642,483 PLUME	$ 1,756,556	0.01%	2026-05-15 20:08:56
5	crmclick	PLUME/USDT	$ 0.0102	102,713,846 PLUME	$ 1,053,851	0.11%	2026-03-06 11:05:13
6	BTCC	PLUME/USDT	$ 0.0125	69,207,989 PLUME	$ 871,000	0.01%	2026-05-15 19:59:08
7	Upbit	PLUME/KRW	$ 0.0124	62,971,380 PLUME	$ 780,921	0.07%	2026-05-15 20:09:03
8	BitDelta	PLUME/USDT	$ 0.0126	59,900,878 PLUME	$ 755,231	0.08%	2026-05-15 20:04:27
9	jucoin	PLUME/USDT	$ 0.1005	6,268,515 PLUME	$ 630,024	0.02%	2025-09-09 13:08:53
10	Echobit	PLUME/USDT	$ 0.0125	39,228,729 PLUME	$ 493,703	0.06%	2026-05-15 20:01:25
11	Biconomy.com	PLUME/USDT	$ 0.0126	36,540,245 PLUME	$ 462,071	0.01%	2026-05-15 19:47:37
12	SuperEx	PLUME/USDT	$ 0.0125	33,592,376 PLUME	$ 423,104	0.02%	2026-05-15 20:05:31
13	Ju.com	PLUME/USDT	$ 0.0095	38,461,853 PLUME	$ 366,521	0.00%	2026-03-04 00:04:53
14	Coinbase Exchange	PLUME/USD	$ 0.0125	28,124,140 PLUME	$ 353,520	0.01%	2026-05-15 20:09:00
15	Paribu	PLUME/TRY	$ 0.0125	27,044,697 PLUME	$ 339,765	0.26%	2026-05-15 20:03:46
16	Coinlocally	PLUME/USDT	$ 0.0125	26,216,447 PLUME	$ 328,908	0.03%	2026-05-15 20:07:33
17	Bithumb	PLUME/KRW	$ 0.0124	25,487,622 PLUME	$ 317,206	0.05%	2026-05-15 19:58:46
18	Toobit	PLUME/USDT	$ 0.0125	23,708,343 PLUME	$ 297,901	0.02%	2026-05-15 19:59:00
19	Azbit	PLUME/USDT	$ 0.0126	22,775,122 PLUME	$ 287,541	0.01%	2026-05-15 20:01:34
20	Bybit	PLUME/USDT	$ 0.0126	20,911,409 PLUME	$ 263,620	0.01%	2026-05-15 19:57:50
21	BloFin	PLUME/USDT	$ 0.0126	20,588,763 PLUME	$ 259,539	0.02%	2026-05-15 20:02:48
22	idax exchange	PLUME/USDT	$ 0.0125	20,595,678 PLUME	$ 259,414	0.02%	2026-05-15 20:07:07
23	spirex	PLUME/USDT	$ 0.0181	14,229,512 PLUME	$ 258,440	0.03%	2026-01-08 12:11:59
24	Gate	PLUME/USDT	$ 0.0125	18,886,675 PLUME	$ 237,644	0.01%	2026-05-15 19:57:57
25	Binance	PLUME/USDC	$ 0.0125	18,087,225 PLUME	$ 227,518	0.00%	2026-05-15 20:08:56
26	KuCoin	PLUME/USDT	$ 0.0125	17,807,488 PLUME	$ 223,770	0.01%	2026-05-15 19:58:03
27	BlockFin	PLUME/USDT	$ 0.0154	12,181,746 PLUME	$ 188,813	0.01%	2026-01-29 21:16:13
28	BingX	PLUME/USDT	$ 0.0126	13,828,211 PLUME	$ 174,393	0.02%	2026-05-15 19:58:27
29	BitKan	PLUME/USDT	$ 0.0125	13,356,785 PLUME	$ 168,108	0.09%	2026-05-15 20:06:45
30	CoinW	PLUME/USDT	$ 0.0125	12,482,140 PLUME	$ 157,231	0.01%	2026-05-15 19:59:14
31	ZKE	PLUME/USDT	$ 0.0125	12,357,407 PLUME	$ 155,644	0.02%	2026-05-15 20:05:41
32	Koinbay	PLUME/USDT	$ 0.0105	14,600,335 PLUME	$ 154,088	0.02%	2026-03-27 11:13:15
33	zedxion-exchange	PLUME/USDT	$ 0.0132	11,490,569 PLUME	$ 152,344	0.01%	2026-01-31 04:39:58
34	Hotcoin	PLUME/USDT	$ 0.0126	11,952,558 PLUME	$ 150,782	0.01%	2026-05-15 19:55:59
35	OrangeX	PLUME/USDT	$ 0.0125	10,873,921 PLUME	$ 136,742	0.01%	2026-05-15 20:01:23
36	BigONE	PLUME/USDT	$ 0.0125	10,737,653 PLUME	$ 134,706	0.01%	2026-05-15 20:01:17
37	Binance	PLUME/TRY	$ 0.0126	10,433,706 PLUME	$ 131,245	0.00%	2026-05-15 20:08:56
38	Tapbit	PLUME/USDT	$ 0.0125	10,108,823 PLUME	$ 127,127	0.00%	2026-05-15 20:01:46
39	MEXC	PLUME/USDT	$ 0.0126	9,863,157 PLUME	$ 124,866	0.01%	2026-05-15 19:58:08
40	KCEX	PLUME/USDT	$ 0.0125	9,810,547 PLUME	$ 123,468	0.01%	2026-05-15 19:59:06
41	Bitget	PLUME/USDT	$ 0.0126	8,442,678 PLUME	$ 106,770	0.01%	2026-05-15 19:57:53
42	BYDFi	PLUME/USDT	$ 0.0125	7,705,008 PLUME	$ 96,989	0.04%	2026-05-15 20:05:10
43	Bitunix	PLUME/USDT	$ 0.0125	7,341,372 PLUME	$ 92,319	0.02%	2026-05-15 20:00:26
44	Bitvavo	PLUME/EUR	$ 0.0126	6,505,461 PLUME	$ 82,365	0.03%	2026-05-15 20:01:32
45	tnns-prox	PLUME/USDT	$ 0.1123	697,842 PLUME	$ 78,426	0.01%	2025-07-21 11:40:46
46	Kraken	PLUME/USD	$ 0.0126	5,791,178 PLUME	$ 73,225	0.01%	2026-05-15 19:58:30
47	VOOX Exchange	PLUME/USDT	$ 0.0125	5,748,311 PLUME	$ 72,288	0.00%	2026-05-15 20:02:41
48	Binance TR	PLUME/TRY	$ 0.0125	5,025,690 PLUME	$ 63,117	0.03%	2026-05-15 19:58:34
49	YEX	PLUME/USDT	$ 0.0125	4,462,486 PLUME	$ 56,072	0.01%	2026-05-15 20:07:36
50	MEXC	PLUME/USDC	$ 0.0125	4,385,903 PLUME	$ 55,148	0.00%	2026-05-15 19:58:13
51	Bitrue	PLUME/USDT	$ 0.0126	4,176,915 PLUME	$ 52,731	0.01%	2026-05-15 20:02:07
52	AllinX	PLUME/USDT	$ 0.0126	4,111,580 PLUME	$ 51,952	0.01%	2026-05-15 20:06:13
53	Ourbit	PLUME/USDT	$ 0.0125	4,125,945 PLUME	$ 51,926	0.00%	2026-05-15 19:59:11
54	Cofinex	PLUME/USDT	$ 0.0126	4,028,517 PLUME	$ 50,944	0.11%	2026-05-15 20:07:19
55	Phemex	PLUME/USDT	$ 0.0125	4,001,692 PLUME	$ 50,283	0.01%	2026-05-15 20:01:43
56	DigiFinex	PLUME/USDT	$ 0.0126	2,638,179 PLUME	$ 33,386	0.00%	2026-05-15 20:03:58
57	binance-alpha	PLUME/USDC	$ 0.1328	232,483 PLUME	$ 30,995	0.00%	2025-07-21 19:53:46
58	Tothemoon	PLUME/USDT	$ 0.0126	2,330,156 PLUME	$ 29,373	0.03%	2026-05-15 20:04:02
59	Hibt	PLUME/USDT	$ 0.0124	2,277,556 PLUME	$ 28,458	0.00%	2026-05-15 20:01:20
60	Blynex	PLUME/USDT	$ 0.0126	1,801,273 PLUME	$ 22,723	0.04%	2026-05-15 20:06:39
61	Kraken	PLUME/EUR	$ 0.0127	1,474,402 PLUME	$ 18,642	0.00%	2026-05-15 19:58:30
62	cryptology	PLUME/USDT	$ 0.0800	231,180 PLUME	$ 18,495	0.01%	2025-09-03 12:18:44
63	binance-alpha	PLUME/USDT	$ 0.1343	110,512 PLUME	$ 14,733	0.00%	2025-07-21 19:53:46
64	Binance TH	PLUME/USDT	$ 0.0125	872,734 PLUME	$ 10,983	0.02%	2026-05-15 19:59:20
65	WEEX	PLUME/USDT	$ 0.0125	642,539 PLUME	$ 8,092	0.00%	2026-05-15 20:00:20
66	BVOX	PLUME/USDT	$ 0.0125	493,473 PLUME	$ 6,200	0.00%	2026-05-15 20:00:23
67	megabit	PLUME/USDT	$ 0.0105	527,514 PLUME	$ 5,556	0.01%	2026-03-27 11:14:49
68	MGBX	PLUME/USDT	$ 0.0125	420,236 PLUME	$ 5,292	0.00%	2026-05-15 20:00:31
69	CoinEx	PLUME/USDT	$ 0.0126	290,874 PLUME	$ 3,670	0.00%	2026-05-15 20:00:13
70	CoinTR	PLUME/TRY	$ 0.0128	278,327 PLUME	$ 3,651	0.00%	2026-05-15 20:06:52
71	Bybit EU	PLUME/USDC	$ 0.0126	277,541 PLUME	$ 3,512	0.01%	2026-05-15 20:06:42
72	CoinTR	PLUME/USDT	$ 0.0134	261,025 PLUME	$ 3,424	0.00%	2026-05-15 20:06:52
73	CoinDCX	PLUME/INR	$ 0.0127	225,156 PLUME	$ 2,868	0.05%	2026-05-15 20:05:15
74	Indodax	PLUME/IDR	$ 0.0126	206,140 PLUME	$ 2,611	0.02%	2026-05-15 20:03:49
75	BTSE	PLUME/USDT	$ 0.0121	185,583 PLUME	$ 2,257	0.00%	2026-05-15 20:02:31
76	B2Z Exchange	PLUME/USDT	$ 0.0126	171,973 PLUME	$ 2,174	0.00%	2026-05-15 20:08:20
77	BITmarkets	PLUME/USDT	$ 0.0126	172,032 PLUME	$ 2,173	0.00%	2026-05-15 20:04:20
78	Crypto.com Exchange	PLUME/USD	$ 0.0124	134,611 PLUME	$ 1,681	0.00%	2026-05-15 19:58:20
79	Binance	PLUME/BNB	$ 0.0150	100,896 PLUME	$ 1,524	0.00%	2026-02-02 22:06:31
80	CoinDCX	PLUME/USDT	$ 0.0125	66,666 PLUME	$ 849	0.01%	2026-05-15 20:05:15
81	Coinone	PLUME/KRW	$ 0.0124	49,135 PLUME	$ 610	0.00%	2026-05-15 20:02:11
82	Bitkub	PLUME/THB	$ 0.0128	45,240 PLUME	$ 580	0.00%	2026-05-15 20:02:23
83	ChangeNOW	PLUME/BTC	$ 0.0106	52,227 PLUME	$ 555	0.02%	2026-03-27 10:59:42
84	B2Z Exchange	PLUME/USD	$ 0.0122	33,107 PLUME	$ 418	0.00%	2026-05-15 20:08:20
85	BITmarkets	PLUME/USD	$ 0.0126	31,950 PLUME	$ 403	0.00%	2026-05-15 20:04:20
86	Tokocrypto	PLUME/USDT	$ 0.0125	26,293 PLUME	$ 330	0.00%	2026-05-15 19:58:52
87	Binance	PLUME/FDUSD	$ 0.0128	24,378 PLUME	$ 330	0.00%	2026-02-05 21:55:54
88	Bitlo	PLUME/TRY	$ 0.0126	21,379 PLUME	$ 269	0.02%	2026-05-15 20:07:14
89	TRIV	PLUME/USDT	$ 0.0125	17,288 PLUME	$ 217	0.00%	2026-05-15 20:06:25
90	BITmarkets	PLUME/USDC	$ 0.0121	14,264 PLUME	$ 180	0.00%	2026-05-15 20:04:20
91	B2Z Exchange	PLUME/USDC	$ 0.0126	13,734 PLUME	$ 173	0.00%	2026-05-15 20:08:20
92	Binance TH	PLUME/THB	$ 0.0130	13,797 PLUME	$ 173	0.00%	2026-05-15 19:59:20
93	BitMart	PLUME/USDT	$ 0.0132	7,225 PLUME	$ 96	0.00%	2026-05-15 19:58:38
94	NovaDAX	PLUME/BRL	$ 0.0134	3,350 PLUME	$ 45	0.00%	2026-05-15 20:05:19
95	CoinUp.io	PLUME/USDT	$ 0.0126	783 PLUME	$ 9.8733	0.00%	2026-05-15 20:01:38
96	Upbit	PLUME/BTC	$ 0.0127	475 PLUME	$ 5.8905	0.00%	2026-05-15 20:09:03
97	TRIV	PLUME/IDR	$ 0.0126	0 PLUME	$ 0	0.00%	2026-05-15 20:06:25
98	ZebPay	PLUME/INR	$ 0.0131	0 PLUME	$ 0	0.00%	2026-05-15 20:05:23
99	Gate US	PLUME/USDT	$ 0.0125	0 PLUME	$ 0	0.00%	2026-05-15 20:06:41
100	Bitazza	PLUME/USDT	$ 0.0129	0 PLUME	$ 0	0.00%	2026-05-15 20:07:12
101	Bitazza	PLUME/THB	$ 0.0128	0 PLUME	$ 0	0.00%	2026-05-15 20:07:12
102	Upbit	PLUME/USDT	$ 0.0114	0 PLUME	$ 0	0.00%	2026-05-15 20:09:03
103	Tokocrypto	PLUME/USDC	$ 0.0125	0 PLUME	$ 0	0.00%	2026-05-15 19:58:52
104	onus-pro	PLUME/USDT	$ 0.0105	0 PLUME	$ 0	0.00%	2026-03-27 11:15:38
105	onus-pro	PLUME/VNDC	$ 0.0105	0 PLUME	$ 0	0.00%	2026-03-27 11:15:38
106	Binance TH	PLUME/USDC	$ 0.0125	0 PLUME	$ 0	0.00%	2026-05-15 19:59:20
107	LCX Exchange	PLUME/EUR	$ 0.0099	0 PLUME	$ 0	0.00%	2026-05-15 20:00:38
108	WOO X	PLUME/USDT	$ 0.0112	0 PLUME	$ 0	0.00%	2026-02-16 15:34:21